Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miku Historical Data

MIKU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $0.0000111
+0.00%
$-- $18
Jan 28, 2026 $0.0000324
+0.00%
$-- $0.01
Jan 27, 2026 $0.0000324
-20.96%
$32,396 $0.01
Jan 26, 2026 $0.0000419
-16.31%
$41,934 $0
Jan 25, 2026 $0.0000503
+0.05%
$50,255 $0
Jan 24, 2026 $0.0000564
-1.15%
$56,356 $0.1
Jan 23, 2026 $0.000057
-0.96%
$57,032 $0
Jan 16, 2026 $0.000145
-2.72%
$-- $0
Jan 15, 2026 $0.000153
-10.20%
$153,391 $1
Jan 14, 2026 $0.000167
-0.44%
$166,747 $4
Jan 7, 2026 $0.000133
-3.11%
$-- $0
Jan 6, 2026 $0.000138
+16.39%
$137,827 $1
Jan 5, 2026 $0.00012
+7.49%
$119,716 $1
Jan 4, 2026 $0.00011
-8.16%
$109,542 $0
Jan 3, 2026 $0.000117
+28.59%
$117,204 $3
Jan 2, 2026 $0.0000911
-3.16%
$91,146 $1
Jan 1, 2026 $0.000103
-7.76%
$102,747 $1
Dec 24, 2025 $0.000145
+0.55%
$144,636 $0.0001
Dec 23, 2025 $0.000137
+75.99%
$135,476 $4
Dec 22, 2025 $0.00007
+12.95%
$73,830 $3
Dec 21, 2025 $0.0000651
+6.38%
$64,501 $3
Dec 20, 2025 $0.0000602
-16.72%
$61,296 $10
Dec 19, 2025 $0.0000639
-78.74%
$68,269 $23
Dec 18, 2025 $0.000306
+23.27%
$298,722 $1
Dec 17, 2025 $0.00025
-4.58%
$251,787 $1
Dec 16, 2025 $0.000259
+64.15%
$262,219 $3
Dec 15, 2025 $0.000164
+38.55%
$158,328 $8
Dec 14, 2025 $0.000119
-2.09%
$121,120 $1
Dec 13, 2025 $0.000126
+24.88%
$120,701 $1
Dec 12, 2025 $0.000101
+0.12%
$101,195 $5
Dec 11, 2025 $0.0000999
+25.04%
$99,903 $1
Dec 10, 2025 $0.00008
-11.81%
$80,049 $3
Dec 9, 2025 $0.0000903
+29.39%
$90,257 $1
Dec 8, 2025 $0.0000698
-3.93%
$69,788 $1
Dec 7, 2025 $0.0000734
+25.89%
$73,425 $2
Dec 6, 2025 $0.0000584
-54.14%
$58,376 $8
Dec 5, 2025 $0.000129
+24.88%
$128,742 $1
Dec 4, 2025 $0.000103
+0.06%
$102,806 $0
Dec 3, 2025 $0.000103
+80.27%
$103,296 $2
Dec 2, 2025 $0.0000543
+21.48%
$54,257 $1
Dec 1, 2025 $0.0000429
+20.70%
$42,890 $1
Nov 30, 2025 $0.0000367
+3.01%
$35,758 $0.1
Nov 29, 2025 $0.0000356
-15.65%
$35,400 $1
Nov 28, 2025 $0.0000414
-6.10%
$43,385 $0
Nov 27, 2025 $0.0000351
+8.47%
$39,587 $0
Nov 26, 2025 $0.0000313
-18.92%
$31,496 $1
Nov 25, 2025 $0.0000392
+6.72%
$38,485 $2
Nov 24, 2025 $0.0000378
+109.56%
$38,847 $0
Nov 23, 2025 $0.000018
-51.97%
$18,034 $1,758
Nov 22, 2025 $0.0000368
+14.05%
$36,599 $0
Download