Miku Historical Data

MIKU
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0000324
+0.00%
$ -- $ 0.01
Jan 27, 2026 $ 0.0000324
-20.96%
$ 32,396 $ 0.01
Jan 26, 2026 $ 0.0000419
-16.31%
$ 41,934 $ 0
Jan 25, 2026 $ 0.0000503
+0.05%
$ 50,255 $ 0
Jan 24, 2026 $ 0.0000564
-1.15%
$ 56,356 $ 0.1
Jan 23, 2026 $ 0.000057
-0.96%
$ 57,032 $ 0
Jan 16, 2026 $ 0.000145
-2.72%
$ -- $ 0
Jan 15, 2026 $ 0.000153
-10.20%
$ 153,391 $ 1
Jan 14, 2026 $ 0.000167
-0.44%
$ 166,747 $ 4
Jan 7, 2026 $ 0.000133
-3.11%
$ -- $ 0
Jan 6, 2026 $ 0.000138
+16.39%
$ 137,827 $ 1
Jan 5, 2026 $ 0.00012
+7.49%
$ 119,716 $ 1
Jan 4, 2026 $ 0.00011
-8.16%
$ 109,542 $ 0
Jan 3, 2026 $ 0.000117
+28.59%
$ 117,204 $ 3
Jan 2, 2026 $ 0.0000911
-3.16%
$ 91,146 $ 1
Jan 1, 2026 $ 0.000103
-7.76%
$ 102,747 $ 1
Dec 24, 2025 $ 0.000145
+0.55%
$ 144,636 $ 0.0001
Dec 23, 2025 $ 0.000137
+75.99%
$ 135,476 $ 4
Dec 22, 2025 $ 0.00007
+12.95%
$ 73,830 $ 3
Dec 21, 2025 $ 0.0000651
+6.38%
$ 64,501 $ 3
Dec 20, 2025 $ 0.0000602
-16.72%
$ 61,296 $ 10
Dec 19, 2025 $ 0.0000639
-78.74%
$ 68,269 $ 23
Dec 18, 2025 $ 0.000306
+23.27%
$ 298,722 $ 1
Dec 17, 2025 $ 0.00025
-4.58%
$ 251,787 $ 1
Dec 16, 2025 $ 0.000259
+64.15%
$ 262,219 $ 3
Dec 15, 2025 $ 0.000164
+38.55%
$ 158,328 $ 8
Dec 14, 2025 $ 0.000119
-2.09%
$ 121,120 $ 1
Dec 13, 2025 $ 0.000126
+24.88%
$ 120,701 $ 1
Dec 12, 2025 $ 0.000101
+0.12%
$ 101,195 $ 5
Dec 11, 2025 $ 0.0000999
+25.04%
$ 99,903 $ 1
Dec 10, 2025 $ 0.00008
-11.81%
$ 80,049 $ 3
Dec 9, 2025 $ 0.0000903
+29.39%
$ 90,257 $ 1
Dec 8, 2025 $ 0.0000698
-3.93%
$ 69,788 $ 1
Dec 7, 2025 $ 0.0000734
+25.89%
$ 73,425 $ 2
Dec 6, 2025 $ 0.0000584
-54.14%
$ 58,376 $ 8
Dec 5, 2025 $ 0.000129
+24.88%
$ 128,742 $ 1
Dec 4, 2025 $ 0.000103
+0.06%
$ 102,806 $ 0
Dec 3, 2025 $ 0.000103
+80.27%
$ 103,296 $ 2
Dec 2, 2025 $ 0.0000543
+21.48%
$ 54,257 $ 1
Dec 1, 2025 $ 0.0000429
+20.70%
$ 42,890 $ 1
Nov 30, 2025 $ 0.0000367
+3.01%
$ 35,758 $ 0.1
Nov 29, 2025 $ 0.0000356
-15.65%
$ 35,400 $ 1
Nov 28, 2025 $ 0.0000414
-6.10%
$ 43,385 $ 0
Nov 27, 2025 $ 0.0000351
+8.47%
$ 39,587 $ 0
Nov 26, 2025 $ 0.0000313
-18.92%
$ 31,496 $ 1
Nov 25, 2025 $ 0.0000392
+6.72%
$ 38,485 $ 2
Nov 24, 2025 $ 0.0000378
+109.56%
$ 38,847 $ 0
Nov 23, 2025 $ 0.000018
-51.97%
$ 18,034 $ 1,758
Nov 22, 2025 $ 0.0000368
+14.05%
$ 36,599 $ 0
Nov 21, 2025 $ 0.0000334
+2.97%
$ 32,831 $ 1
Download