Miku Historical Data

MIKU
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0000111
+0.00%
$-- $18
Jan 28, 2026 $0.0000324
+0.00%
$-- $0.01
Jan 27, 2026 $0.0000324
-20.96%
$32,396 $0.01
Jan 26, 2026 $0.0000419
-16.31%
$41,934 $0
Jan 25, 2026 $0.0000503
+0.05%
$50,255 $0
Jan 24, 2026 $0.0000564
-1.15%
$56,356 $0.1
Jan 23, 2026 $0.000057
-0.96%
$57,032 $0
Jan 16, 2026 $0.000145
-2.72%
$-- $0
Jan 15, 2026 $0.000153
-10.20%
$153,391 $1
Jan 14, 2026 $0.000167
-0.44%
$166,747 $4
Jan 7, 2026 $0.000133
-3.11%
$-- $0
Jan 6, 2026 $0.000138
+16.39%
$137,827 $1
Jan 5, 2026 $0.00012
+7.49%
$119,716 $1
Jan 4, 2026 $0.00011
-8.16%
$109,542 $0
Jan 3, 2026 $0.000117
+28.59%
$117,204 $3
Jan 2, 2026 $0.0000911
-3.16%
$91,146 $1
Jan 1, 2026 $0.000103
-7.76%
$102,747 $1
Dec 24, 2025 $0.000145
+0.55%
$144,636 $0.0001
Dec 23, 2025 $0.000137
+75.99%
$135,476 $4
Dec 22, 2025 $0.00007
+12.95%
$73,830 $3
Dec 21, 2025 $0.0000651
+6.38%
$64,501 $3
Dec 20, 2025 $0.0000602
-16.72%
$61,296 $10
Dec 19, 2025 $0.0000639
-78.74%
$68,269 $23
Dec 18, 2025 $0.000306
+23.27%
$298,722 $1
Dec 17, 2025 $0.00025
-4.58%
$251,787 $1
Dec 16, 2025 $0.000259
+64.15%
$262,219 $3
Dec 15, 2025 $0.000164
+38.55%
$158,328 $8
Dec 14, 2025 $0.000119
-2.09%
$121,120 $1
Dec 13, 2025 $0.000126
+24.88%
$120,701 $1
Dec 12, 2025 $0.000101
+0.12%
$101,195 $5
Dec 11, 2025 $0.0000999
+25.04%
$99,903 $1
Dec 10, 2025 $0.00008
-11.81%
$80,049 $3
Dec 9, 2025 $0.0000903
+29.39%
$90,257 $1
Dec 8, 2025 $0.0000698
-3.93%
$69,788 $1
Dec 7, 2025 $0.0000734
+25.89%
$73,425 $2
Dec 6, 2025 $0.0000584
-54.14%
$58,376 $8
Dec 5, 2025 $0.000129
+24.88%
$128,742 $1
Dec 4, 2025 $0.000103
+0.06%
$102,806 $0
Dec 3, 2025 $0.000103
+80.27%
$103,296 $2
Dec 2, 2025 $0.0000543
+21.48%
$54,257 $1
Dec 1, 2025 $0.0000429
+20.70%
$42,890 $1
Nov 30, 2025 $0.0000367
+3.01%
$35,758 $0.1
Nov 29, 2025 $0.0000356
-15.65%
$35,400 $1
Nov 28, 2025 $0.0000414
-6.10%
$43,385 $0
Nov 27, 2025 $0.0000351
+8.47%
$39,587 $0
Nov 26, 2025 $0.0000313
-18.92%
$31,496 $1
Nov 25, 2025 $0.0000392
+6.72%
$38,485 $2
Nov 24, 2025 $0.0000378
+109.56%
$38,847 $0
Nov 23, 2025 $0.000018
-51.97%
$18,034 $1,758
Nov 22, 2025 $0.0000368
+14.05%
$36,599 $0
Download