Miku Historical Data

MIKU
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0000324
+0.00%
$ 32,395 $ 0.01
Jan 28, 11 AM $ 0.0000324
+0.00%
$ 32,396 $ 0.01
Jan 28, 10 AM $ 0.0000324
+0.00%
$ 32,395 $ 0.01
Jan 28, 9 AM $ 0.0000324
+0.00%
$ 32,396 $ 0.01
Jan 28, 8 AM $ 0.0000324
+0.00%
$ 32,395 $ 0.01
Jan 28, 7 AM $ 0.0000324
+0.00%
$ 32,396 $ 0.01
Jan 28, 6 AM $ 0.0000324
+0.00%
$ 32,395 $ 0.01
Jan 28, 5 AM $ 0.0000324
+0.03%
$ 32,396 $ 0.01
Jan 28, 4 AM $ 0.0000324
+0.00%
$ 32,395 $ 0.01
Jan 28, 3 AM $ 0.0000324
-0.03%
$ 32,386 $ 0.01
Jan 28, 2 AM $ 0.0000324
+0.03%
$ 32,396 $ 0.01
Jan 28, 1 AM $ 0.0000324
+0.00%
$ 32,395 $ 0.01
Jan 28, 12 AM $ 0.0000324
-0.03%
$ 32,386 $ 0.01
Jan 27, 11 PM $ 0.0000324
+0.03%
$ 32,396 $ 0.01
Jan 27, 10 PM $ 0.0000324
+0.00%
$ 32,395 $ 0.01
Jan 27, 9 PM $ 0.0000324
-0.03%
$ 32,386 $ 0.01
Jan 27, 8 PM $ 0.0000324
+0.03%
$ 32,396 $ 0.01
Jan 27, 7 PM $ 0.0000324
+0.00%
$ 32,395 $ 0.01
Jan 27, 6 PM $ 0.0000324
-0.03%
$ 32,386 $ 0.01
Jan 27, 5 PM $ 0.0000324
+0.03%
$ 32,396 $ 0.01
Jan 27, 4 PM $ 0.0000324
+0.00%
$ 32,396 $ 0.01
Jan 27, 3 PM $ 0.0000324
+0.00%
$ 32,386 $ 0.01
Jan 27, 2 PM $ 0.0000319
-1.56%
$ 31,881 $ 0.01
Jan 27, 1 PM $ 0.0000324
+2.55%
$ 32,397 $ 0.01
Jan 27, 12 PM $ 0.0000319
+0.00%
$ 31,871 $ 0.01
Jan 27, 8 AM $ 0.0000318
+2.01%
$ 31,775 $ 0
Jan 27, 7 AM $ 0.0000313
-21.83%
$ 31,338 $ 0
Jan 27, 6 AM $ 0.0000313
-1.59%
$ 31,336 $ 0
Jan 27, 5 AM $ 0.0000393
-2.11%
$ 39,286 $ 0
Jan 27, 4 AM $ 0.0000389
+1.35%
$ 38,940 $ 0
Jan 27, 3 AM $ 0.0000385
-0.99%
$ 38,496 $ 0
Jan 27, 2 AM $ 0.0000398
-2.87%
$ 39,820 $ 0
Jan 27, 1 AM $ 0.000041
+2.76%
$ 40,954 $ 0
Jan 27, 12 AM $ 0.0000399
-2.70%
$ 39,879 $ 0
Jan 26, 11 PM $ 0.0000419
+2.31%
$ 41,934 $ 0
Jan 26, 10 PM $ 0.000041
-2.34%
$ 40,955 $ 0
Jan 26, 9 PM $ 0.0000419
+0.12%
$ 41,929 $ 0
Jan 26, 8 PM $ 0.0000419
-0.67%
$ 41,861 $ 0
Jan 26, 7 PM $ 0.0000421
-2.95%
$ 42,134 $ 0
Jan 26, 6 PM $ 0.0000447
+2.98%
$ 44,665 $ 0
Jan 26, 5 PM $ 0.0000434
+0.36%
$ 43,444 $ 0
Jan 26, 4 PM $ 0.0000445
-11.03%
$ 44,490 $ 0
Jan 26, 3 PM $ 0.0000458
+0.24%
$ 45,771 $ 0
Jan 26, 2 PM $ 0.00005
-0.16%
$ 50,031 $ 0
Jan 26, 1 PM $ 0.0000474
-5.51%
$ 47,418 $ 0
Jan 26, 12 PM $ 0.0000501
+5.96%
$ 50,114 $ 0
Jan 26, 11 AM $ 0.0000489
-2.95%
$ 48,870 $ 0
Jan 26, 10 AM $ 0.0000497
+0.05%
$ 49,698 $ 0
Jan 26, 9 AM $ 0.0000501
-0.57%
$ 50,110 $ 0
Jan 26, 8 AM $ 0.0000489
-2.28%
$ 48,947 $ 0
Download