Miku Historical Data

MIKU
Download
Date Close Price change Market cap Trading volume
May 11 $0.0000111
+0.00%
$-- $0
Jan 26 $0.0000324
-35.34%
$-- $0
Jan 19 $0.0000564
-2.13%
$50,255 $0
Jan 12 $0.000145
-13.33%
$-- $5
Jan 5 $0.000133
+19.11%
$-- $1
Dec 29 $0.000117
+5.22%
$109,542 $6
Dec 22 $0.000145
+133.30%
$-- $8
Dec 15 $0.0000602
-49.20%
$64,501 $46
Dec 8 $0.000126
+73.68%
$121,120 $11
Dec 1 $0.0000584
+64.28%
$73,425 $13
Nov 24 $0.0000356
+97.30%
$35,758 $5
Nov 17 $0.0000368
+79.72%
$18,034 $6
Nov 3 $0.0000207
-14.32%
$-- $10
Oct 27 $0.000024
-6.14%
$24,107 $9
Oct 20 $0.0000265
+2.08%
$-- $0.1
Oct 13 $0.0000274
-7.82%
$-- $1
Sep 29 $0.000032
+0.00%
$-- $0
Sep 15 $0.0000467
-0.13%
$-- $121
Sep 1 $0.0000403
-0.72%
$-- $310
Aug 11 $0.0000467
+9.63%
$-- $727
Aug 4 $0.0000419
+11.26%
$-- $1,135
Jul 21 $0.0000443
+0.44%
$-- $1,054
Jul 14 $0.0000418
-4.52%
$-- $938
Jul 7 $0.0000424
+1.22%
$-- $202
Jun 30 $0.0000393
-4.60%
$-- $3,020
Jun 23 $0.0000412
+8.34%
$41,757 $202
Jun 16 $0.0000422
+4.47%
$-- $1,878
Jun 9 $0.0000378
-5.59%
$40,331 $4,185
May 12 $0.0000598
+0.00%
$-- $64
May 5 $0.000053
+0.00%
$-- $52
Apr 28 $0.0000578
+0.00%
$-- $53
Apr 21 $0.0000556
+0.00%
$-- $50
Apr 14 $0.0000579
+0.00%
$-- $38
Apr 7 $0.0000548
+12.54%
$-- $4,473
Mar 31 $0.0000601
+0.00%
$-- $41
Mar 24 $0.0000735
+0.00%
$-- $972
Mar 17 $0.0000706
+0.00%
$-- $607
Mar 10 $0.0000774
+11.79%
$-- $921
Mar 3 $0.000083
-8.77%
$-- $1,494
Feb 24 $0.0000874
+1.04%
$-- $1,707
Feb 17 $0.0000928
-10.74%
$-- $6.46 million
Feb 10 $0.000104
-15.45%
$111,000 $10.82 million
Feb 3 $0.000125
-33.51%
$124,000 $8.79 million
Jan 27 $0.000183
-65.01%
$183,000 $6.11 million
Jan 20 $0.000433
+64.01%
$520,999 $3.89 million
Jan 13 $0.000354
-66.68%
$259,999 $7.69 million
Jan 6 $0.00161
-41.61%
$1.05 million $10.27 million
Dec 30 $0.00404
-16.70%
$2.84 million $20.15 million
Download