Miku Historical Data

MIKU
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000324
-35.34%
$ -- $ 0
Jan 19 $ 0.0000564
-2.13%
$ 50,255 $ 0
Jan 12 $ 0.000145
-13.33%
$ -- $ 5
Jan 5 $ 0.000133
+19.11%
$ -- $ 1
Dec 29 $ 0.000117
+5.22%
$ 109,542 $ 6
Dec 22 $ 0.000145
+133.30%
$ -- $ 8
Dec 15 $ 0.0000602
-49.20%
$ 64,501 $ 46
Dec 8 $ 0.000126
+73.68%
$ 121,120 $ 11
Dec 1 $ 0.0000584
+64.28%
$ 73,425 $ 13
Nov 24 $ 0.0000356
+97.30%
$ 35,758 $ 5
Nov 17 $ 0.0000368
+79.72%
$ 18,034 $ 6
Nov 3 $ 0.0000207
-14.32%
$ -- $ 10
Oct 27 $ 0.000024
-6.14%
$ 24,107 $ 9
Oct 20 $ 0.0000265
+2.08%
$ -- $ 0.1
Oct 13 $ 0.0000274
-7.82%
$ -- $ 1
Sep 29 $ 0.000032
+0.00%
$ -- $ 0
Sep 15 $ 0.0000467
-0.13%
$ -- $ 121
Sep 1 $ 0.0000403
-0.72%
$ -- $ 310
Aug 11 $ 0.0000467
+9.63%
$ -- $ 727
Aug 4 $ 0.0000419
+11.26%
$ -- $ 1,135
Jul 21 $ 0.0000443
+0.44%
$ -- $ 1,054
Jul 14 $ 0.0000418
-4.52%
$ -- $ 938
Jul 7 $ 0.0000424
+1.22%
$ -- $ 202
Jun 30 $ 0.0000393
-4.60%
$ -- $ 3,020
Jun 23 $ 0.0000412
+8.34%
$ 41,757 $ 202
Jun 16 $ 0.0000422
+4.47%
$ -- $ 1,878
Jun 9 $ 0.0000378
-5.59%
$ 40,331 $ 4,185
May 12 $ 0.0000598
+0.00%
$ -- $ 64
May 5 $ 0.000053
+0.00%
$ -- $ 52
Apr 28 $ 0.0000578
+0.00%
$ -- $ 53
Apr 21 $ 0.0000556
+0.00%
$ -- $ 50
Apr 14 $ 0.0000579
+0.00%
$ -- $ 38
Apr 7 $ 0.0000548
+12.54%
$ -- $ 4,473
Mar 31 $ 0.0000601
+0.00%
$ -- $ 41
Mar 24 $ 0.0000735
+0.00%
$ -- $ 972
Mar 17 $ 0.0000706
+0.00%
$ -- $ 607
Mar 10 $ 0.0000774
+11.79%
$ -- $ 921
Mar 3 $ 0.000083
-8.77%
$ -- $ 1,494
Feb 24 $ 0.0000874
+1.04%
$ -- $ 1,707
Feb 17 $ 0.0000928
-10.74%
$ -- $ 6.46 million
Feb 10 $ 0.000104
-15.45%
$ 111,000 $ 10.82 million
Feb 3 $ 0.000125
-33.51%
$ 124,000 $ 8.79 million
Jan 27 $ 0.000183
-65.01%
$ 183,000 $ 6.11 million
Jan 20 $ 0.000433
+64.01%
$ 520,999 $ 3.89 million
Jan 13 $ 0.000354
-66.68%
$ 259,999 $ 7.69 million
Jan 6 $ 0.00161
-41.61%
$ 1.05 million $ 10.27 million
Dec 30 $ 0.00404
-16.70%
$ 2.84 million $ 20.15 million
Download