Miku Historical Data

MIKU Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.000292
+1.61%
$ 291,596 $ 2
Dec 18, 10 AM $ 0.000285
-1.05%
$ 285,068 $ 2
Dec 18, 9 AM $ 0.000289
-1.84%
$ 288,956 $ 2
Dec 18, 8 AM $ 0.000289
+14.19%
$ 288,902 $ 2
Dec 18, 7 AM $ 0.000256
+2.29%
$ 255,742 $ 1
Dec 18, 6 AM $ 0.00025
-0.40%
$ 250,002 $ 1
Dec 18, 5 AM $ 0.000246
-1.33%
$ 245,698 $ 1
Dec 18, 4 AM $ 0.000253
-2.94%
$ 252,564 $ 1
Dec 18, 3 AM $ 0.000261
+2.17%
$ 260,569 $ 1
Dec 18, 2 AM $ 0.000255
-2.16%
$ 254,844 $ 1
Dec 18, 1 AM $ 0.000254
-0.96%
$ 254,465 $ 1
Dec 18, 12 AM $ 0.000252
+1.40%
$ 252,077 $ 1
Dec 17, 11 PM $ 0.000252
+2.59%
$ 251,787 $ 1
Dec 17, 10 PM $ 0.00025
-1.94%
$ 250,114 $ 1
Dec 17, 9 PM $ 0.000263
+0.62%
$ 263,079 $ 1
Dec 17, 8 PM $ 0.000265
+3.49%
$ 265,137 $ 2
Dec 17, 7 PM $ 0.000257
-0.94%
$ 257,092 $ 3
Dec 17, 6 PM $ 0.000268
-0.80%
$ 268,109 $ 3
Dec 17, 5 PM $ 0.000271
-1.51%
$ 270,626 $ 2
Dec 17, 4 PM $ 0.000283
-4.71%
$ 283,074 $ 2
Dec 17, 3 PM $ 0.000282
+7.58%
$ 282,391 $ 3
Dec 17, 2 PM $ 0.000265
+0.38%
$ 264,623 $ 3
Dec 17, 1 PM $ 0.000266
+1.69%
$ 265,965 $ 3
Dec 17, 12 PM $ 0.000263
-1.21%
$ 262,903 $ 3
Dec 17, 11 AM $ 0.000266
+4.08%
$ 265,602 $ 3
Dec 17, 10 AM $ 0.000256
-1.06%
$ 256,107 $ 3
Dec 17, 9 AM $ 0.000258
-2.47%
$ 257,548 $ 3
Dec 17, 8 AM $ 0.000266
-0.25%
$ 265,739 $ 3
Dec 17, 7 AM $ 0.000264
+0.21%
$ 263,990 $ 3
Dec 17, 6 AM $ 0.000264
-0.80%
$ 263,771 $ 3
Dec 17, 5 AM $ 0.000266
-0.69%
$ 266,102 $ 3
Dec 17, 4 AM $ 0.000268
+3.69%
$ 268,122 $ 3
Dec 17, 3 AM $ 0.000257
-0.81%
$ 257,470 $ 3
Dec 17, 2 AM $ 0.000258
-1.08%
$ 258,483 $ 3
Dec 17, 1 AM $ 0.000258
+0.40%
$ 258,324 $ 3
Dec 17, 12 AM $ 0.00026
-0.75%
$ 260,138 $ 3
Dec 16, 11 PM $ 0.000262
+1.17%
$ 262,219 $ 3
Dec 16, 10 PM $ 0.000259
-1.17%
$ 259,333 $ 3
Dec 16, 9 PM $ 0.00026
+0.97%
$ 260,495 $ 3
Dec 16, 8 PM $ 0.000236
+28.43%
$ 236,317 $ 2
Dec 16, 7 PM $ 0.000181
-1.19%
$ 181,436 $ 1
Dec 16, 6 PM $ 0.000181
-0.86%
$ 181,302 $ 1
Dec 16, 5 PM $ 0.000184
-0.28%
$ 184,360 $ 1
Dec 16, 4 PM $ 0.000186
-0.59%
$ 185,946 $ 1
Dec 16, 3 PM $ 0.00017
+0.15%
$ 169,536 $ 1
Dec 16, 2 PM $ 0.000169
+0.85%
$ 168,943 $ 1
Dec 16, 1 PM $ 0.00016
-0.08%
$ 159,783 $ 1
Dec 16, 12 PM $ 0.000161
+1.46%
$ 161,276 $ 0
Dec 16, 11 AM $ 0.000162
+2.22%
$ 161,892 $ 0
Dec 16, 10 AM $ 0.000159
+0.80%
$ 158,947 $ 0