Miku Historical Data

MIKU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.000158
+0.56%
$ 158,092 $ 3
Dec 16, 8 AM $ 0.000158
+0.21%
$ 158,199 $ 8
Dec 16, 7 AM $ 0.000159
-0.38%
$ 158,821 $ 8
Dec 16, 6 AM $ 0.000159
-0.37%
$ 159,320 $ 8
Dec 16, 5 AM $ 0.00016
-0.93%
$ 159,751 $ 8
Dec 16, 4 AM $ 0.000163
+0.96%
$ 163,446 $ 9
Dec 16, 3 AM $ 0.00016
-2.07%
$ 159,805 $ 9
Dec 16, 2 AM $ 0.000159
+1.44%
$ 159,490 $ 9
Dec 16, 1 AM $ 0.000156
-3.04%
$ 155,820 $ 8
Dec 16, 12 AM $ 0.000158
-0.11%
$ 157,816 $ 9
Dec 15, 11 PM $ 0.000158
+0.35%
$ 158,328 $ 8
Dec 15, 10 PM $ 0.000164
+0.43%
$ 164,220 $ 8
Dec 15, 9 PM $ 0.000164
+0.08%
$ 163,745 $ 9
Dec 15, 8 PM $ 0.000165
+1.49%
$ 164,739 $ 9
Dec 15, 7 PM $ 0.000168
-0.23%
$ 167,686 $ 9
Dec 15, 6 PM $ 0.000166
+0.60%
$ 165,607 $ 9
Dec 15, 5 PM $ 0.000165
-1.10%
$ 165,345 $ 9
Dec 15, 4 PM $ 0.000174
+1.02%
$ 173,633 $ 9
Dec 15, 3 PM $ 0.00018
+31.80%
$ 180,353 $ 9
Dec 15, 2 PM $ 0.00014
+8.97%
$ 140,210 $ 7
Dec 15, 1 PM $ 0.000137
-2.49%
$ 136,874 $ 7
Dec 15, 12 PM $ 0.000129
-6.03%
$ 128,537 $ 7
Dec 15, 11 AM $ 0.000141
+9.46%
$ 140,618 $ 7
Dec 15, 10 AM $ 0.000142
-4.35%
$ 141,939 $ 7
Dec 15, 9 AM $ 0.000129
-2.85%
$ 128,720 $ 6
Dec 15, 8 AM $ 0.000137
+6.63%
$ 137,241 $ 1
Dec 15, 7 AM $ 0.000132
+7.24%
$ 132,262 $ 1
Dec 15, 6 AM $ 0.00012
+0.11%
$ 120,293 $ 1
Dec 15, 5 AM $ 0.000123
+2.54%
$ 123,352 $ 1
Dec 15, 4 AM $ 0.00012
-2.72%
$ 120,003 $ 1
Dec 15, 3 AM $ 0.00012
+0.07%
$ 120,284 $ 1
Dec 15, 2 AM $ 0.000126
+5.05%
$ 126,439 $ 1
Dec 15, 1 AM $ 0.00012
-4.75%
$ 120,278 $ 1
Dec 15, 12 AM $ 0.000122
+2.85%
$ 121,903 $ 1
Dec 14, 11 PM $ 0.000121
-0.59%
$ 121,120 $ 1
Dec 14, 10 PM $ 0.000119
-10.24%
$ 118,551 $ 1
Dec 14, 9 PM $ 0.000139
+7.38%
$ 139,405 $ 2
Dec 14, 8 PM $ 0.00013
-0.70%
$ 130,178 $ 1
Dec 14, 7 PM $ 0.00013
+0.00%
$ 129,820 $ 2
Dec 14, 6 PM $ 0.000131
+1.00%
$ 131,107 $ 1
Dec 14, 5 PM $ 0.00013
-0.78%
$ 130,151 $ 1
Dec 14, 4 PM $ 0.00013
-0.26%
$ 129,772 $ 2
Dec 14, 3 PM $ 0.000131
+1.11%
$ 131,208 $ 1
Dec 14, 2 PM $ 0.00013
+0.32%
$ 130,178 $ 1
Dec 14, 1 PM $ 0.00013
-0.32%
$ 129,903 $ 1
Dec 14, 12 PM $ 0.00013
-5.10%
$ 129,799 $ 1
Dec 14, 11 AM $ 0.000136
-0.74%
$ 135,908 $ 1
Dec 14, 10 AM $ 0.000138
+0.63%
$ 137,783 $ 1
Dec 14, 9 AM $ 0.000138
+0.84%
$ 138,071 $ 1
Dec 14, 8 AM $ 0.000139
+0.00%
$ 138,504 $ 1