Miku Historical Data

MIKU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.000139
+0.52%
$ 138,575 $ 1
Dec 14, 6 AM $ 0.00014
+0.00%
$ 140,018 $ 1
Dec 14, 5 AM $ 0.000141
-1.11%
$ 140,954 $ 1
Dec 14, 4 AM $ 0.000141
-0.10%
$ 140,594 $ 2
Dec 14, 3 AM $ 0.000137
+0.26%
$ 137,349 $ 1
Dec 14, 2 AM $ 0.000135
-0.43%
$ 135,258 $ 1
Dec 14, 1 AM $ 0.000137
+10.17%
$ 136,845 $ 1
Dec 14, 12 AM $ 0.000125
+3.29%
$ 125,071 $ 1
Dec 13, 11 PM $ 0.000121
-3.88%
$ 120,701 $ 1
Dec 13, 10 PM $ 0.000126
+0.58%
$ 126,170 $ 1
Dec 13, 9 PM $ 0.000113
+0.16%
$ 113,448 $ 0
Dec 13, 8 PM $ 0.000113
+0.21%
$ 113,209 $ 1
Dec 13, 7 PM $ 0.000113
+0.00%
$ 112,970 $ 1
Dec 13, 6 PM $ 0.000112
-0.74%
$ 112,493 $ 3
Dec 13, 5 PM $ 0.000112
-1.29%
$ 112,313 $ 3
Dec 13, 4 PM $ 0.000113
+0.21%
$ 113,119 $ 3
Dec 13, 3 PM $ 0.000114
+1.87%
$ 113,836 $ 3
Dec 13, 2 PM $ 0.000113
-0.16%
$ 112,642 $ 3
Dec 13, 1 PM $ 0.000112
-0.37%
$ 112,464 $ 5
Dec 13, 12 PM $ 0.000113
-0.05%
$ 113,299 $ 5
Dec 13, 11 AM $ 0.000113
-0.05%
$ 113,359 $ 5
Dec 13, 10 AM $ 0.000113
+0.74%
$ 113,295 $ 5
Dec 13, 9 AM $ 0.000112
+10.84%
$ 111,775 $ 5
Dec 13, 8 AM $ 0.000101
+0.11%
$ 101,038 $ 4
Dec 13, 7 AM $ 0.000101
+0.38%
$ 100,979 $ 4
Dec 13, 6 AM $ 0.000101
+0.54%
$ 101,033 $ 4
Dec 13, 5 AM $ 0.000101
+0.38%
$ 100,979 $ 4
Dec 13, 4 AM $ 0.000101
+0.00%
$ 100,763 $ 5
Dec 13, 3 AM $ 0.000101
-0.27%
$ 100,817 $ 5
Dec 13, 2 AM $ 0.0001
+0.22%
$ 100,440 $ 5
Dec 13, 1 AM $ 0.0000998
-1.49%
$ 99,791 $ 5
Dec 13, 12 AM $ 0.000101
-0.05%
$ 100,979 $ 5
Dec 12, 11 PM $ 0.000101
+0.32%
$ 101,195 $ 5
Dec 12, 10 PM $ 0.000101
+1.06%
$ 101,008 $ 5
Dec 12, 9 PM $ 0.0000897
+0.05%
$ 89,690 $ 5
Dec 12, 8 PM $ 0.0000911
+9.73%
$ 91,149 $ 5
Dec 12, 7 PM $ 0.0000831
-35.67%
$ 83,060 $ 4
Dec 12, 6 PM $ 0.0000916
+0.54%
$ 91,638 $ 3
Dec 12, 5 PM $ 0.000092
+0.29%
$ 91,976 $ 2
Dec 12, 4 PM $ 0.0000941
-1.35%
$ 94,085 $ 2
Dec 12, 3 PM $ 0.0000969
+0.39%
$ 96,914 $ 2
Dec 12, 2 PM $ 0.0000965
-0.33%
$ 96,528 $ 2
Dec 12, 1 PM $ 0.000111
+0.04%
$ 111,336 $ 1
Dec 12, 12 PM $ 0.000111
-0.23%
$ 111,368 $ 1
Dec 12, 11 AM $ 0.000111
-0.33%
$ 111,194 $ 1
Dec 12, 10 AM $ 0.000112
-0.32%
$ 111,834 $ 1
Dec 12, 9 AM $ 0.000112
-0.97%
$ 111,681 $ 1
Dec 12, 8 AM $ 0.000112
-2.85%
$ 111,873 $ 1
Dec 12, 7 AM $ 0.000116
+0.93%
$ 116,178 $ 1
Dec 12, 6 AM $ 0.000116
+1.12%
$ 116,456 $ 1