Miku Historical Data

MIKU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.000105
-0.61%
$ 104,979 $ 2
Dec 12, 4 AM $ 0.000106
+0.15%
$ 105,974 $ 1
Dec 12, 3 AM $ 0.000108
+0.77%
$ 107,812 $ 1
Dec 12, 2 AM $ 0.000103
-0.35%
$ 103,083 $ 1
Dec 12, 1 AM $ 0.000103
+2.92%
$ 103,340 $ 1
Dec 12, 12 AM $ 0.000101
+0.00%
$ 101,073 $ 1
Dec 11, 11 PM $ 0.0000999
-0.61%
$ 99,903 $ 1
Dec 11, 10 PM $ 0.000101
-0.37%
$ 101,191 $ 1
Dec 11, 9 PM $ 0.000102
-0.05%
$ 101,871 $ 1
Dec 11, 8 PM $ 0.000102
-0.05%
$ 101,886 $ 2
Dec 11, 7 PM $ 0.000102
+0.96%
$ 101,895 $ 3
Dec 11, 6 PM $ 0.000101
-1.21%
$ 100,562 $ 3
Dec 11, 5 PM $ 0.000101
+0.69%
$ 101,083 $ 3
Dec 11, 4 PM $ 0.000101
+0.11%
$ 100,782 $ 3
Dec 11, 3 PM $ 0.000101
+0.00%
$ 100,872 $ 3
Dec 11, 2 PM $ 0.0000908
+0.24%
$ 90,841 $ 3
Dec 11, 1 PM $ 0.0000909
+0.45%
$ 90,918 $ 3
Dec 11, 12 PM $ 0.0000904
+0.52%
$ 90,400 $ 3
Dec 11, 11 AM $ 0.00009
-0.70%
$ 89,996 $ 2
Dec 11, 10 AM $ 0.0000907
-0.12%
$ 90,690 $ 3
Dec 11, 9 AM $ 0.0000898
+0.10%
$ 89,755 $ 3
Dec 11, 8 AM $ 0.0000904
-1.06%
$ 90,427 $ 3
Dec 11, 7 AM $ 0.0000918
+0.51%
$ 91,756 $ 3
Dec 11, 6 AM $ 0.0000834
-0.37%
$ 83,356 $ 3
Dec 11, 5 AM $ 0.000084
-0.05%
$ 84,003 $ 3
Dec 11, 4 AM $ 0.0000838
-0.54%
$ 83,756 $ 3
Dec 11, 3 AM $ 0.000085
+0.56%
$ 85,047 $ 3
Dec 11, 2 AM $ 0.0000848
-0.07%
$ 84,827 $ 3
Dec 11, 1 AM $ 0.000079
-0.46%
$ 79,004 $ 3
Dec 11, 12 AM $ 0.0000795
-0.43%
$ 79,548 $ 3
Dec 10, 11 PM $ 0.00008
+0.19%
$ 80,049 $ 3
Dec 10, 10 PM $ 0.0000797
+8.43%
$ 79,737 $ 3
Dec 10, 9 PM $ 0.0000741
-0.09%
$ 74,055 $ 3
Dec 10, 8 PM $ 0.000093
+0.46%
$ 92,977 $ 3
Dec 10, 7 PM $ 0.0000925
-0.92%
$ 92,479 $ 1
Dec 10, 6 PM $ 0.0000933
+0.83%
$ 93,327 $ 1
Dec 10, 5 PM $ 0.0000935
+0.04%
$ 93,541 $ 1
Dec 10, 4 PM $ 0.0000927
+0.11%
$ 92,697 $ 1
Dec 10, 3 PM $ 0.0000931
-0.21%
$ 93,139 $ 1
Dec 10, 2 PM $ 0.0000935
+1.66%
$ 93,472 $ 1
Dec 10, 1 PM $ 0.000092
+0.00%
$ 91,976 $ 2
Dec 10, 12 PM $ 0.000092
-0.04%
$ 92,002 $ 2
Dec 10, 11 AM $ 0.0000923
-5.86%
$ 92,344 $ 2
Dec 10, 10 AM $ 0.0000985
+0.75%
$ 98,547 $ 1
Dec 10, 9 AM $ 0.0000988
-0.43%
$ 98,782 $ 1
Dec 10, 8 AM $ 0.0000984
-0.65%
$ 98,368 $ 1
Dec 10, 7 AM $ 0.0000978
+0.24%
$ 97,839 $ 1
Dec 10, 6 AM $ 0.000098
-0.17%
$ 97,994 $ 1
Dec 10, 5 AM $ 0.0000989
+0.45%
$ 98,851 $ 1
Dec 10, 4 AM $ 0.0000995
+0.12%
$ 99,537 $ 1