Miku Historical Data

MIKU Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0000984
-0.51%
$ 98,364 $ 1
Dec 10, 2 AM $ 0.0000996
+0.90%
$ 99,610 $ 1
Dec 10, 1 AM $ 0.0000904
+0.11%
$ 90,391 $ 1
Dec 10, 12 AM $ 0.0000912
+0.43%
$ 91,160 $ 1
Dec 9, 11 PM $ 0.0000903
+0.64%
$ 90,257 $ 1
Dec 9, 10 PM $ 0.0000902
+0.66%
$ 90,177 $ 1
Dec 9, 9 PM $ 0.0000861
+1.85%
$ 86,109 $ 1
Dec 9, 8 PM $ 0.0000845
+0.39%
$ 84,540 $ 1
Dec 9, 7 PM $ 0.0000833
-1.14%
$ 83,267 $ 1
Dec 9, 6 PM $ 0.0000842
-0.78%
$ 84,198 $ 1
Dec 9, 5 PM $ 0.0000847
+1.87%
$ 84,726 $ 1
Dec 9, 4 PM $ 0.0000841
-0.92%
$ 84,133 $ 1
Dec 9, 3 PM $ 0.0000837
+0.24%
$ 83,685 $ 1
Dec 9, 2 PM $ 0.0000837
+18.99%
$ 83,688 $ 1
Dec 9, 1 PM $ 0.0000703
-1.91%
$ 70,296 $ 0
Dec 9, 12 PM $ 0.000071
-0.43%
$ 71,012 $ 0
Dec 9, 11 AM $ 0.0000708
-0.38%
$ 70,813 $ 0
Dec 9, 10 AM $ 0.0000714
+0.44%
$ 71,391 $ 0
Dec 9, 9 AM $ 0.000071
+0.77%
$ 71,038 $ 0
Dec 9, 8 AM $ 0.0000716
+1.19%
$ 71,616 $ 0
Dec 9, 7 AM $ 0.0000717
-0.91%
$ 71,732 $ 0
Dec 9, 6 AM $ 0.0000711
-3.54%
$ 71,057 $ 0
Dec 9, 5 AM $ 0.0000722
+2.45%
$ 72,166 $ 0
Dec 9, 4 AM $ 0.0000696
-0.08%
$ 69,563 $ 0
Dec 9, 3 AM $ 0.0000697
+0.05%
$ 69,731 $ 0
Dec 9, 2 AM $ 0.0000696
+0.06%
$ 69,577 $ 1
Dec 9, 1 AM $ 0.0000693
+0.30%
$ 69,295 $ 1
Dec 9, 12 AM $ 0.0000693
-0.63%
$ 69,316 $ 1
Dec 8, 11 PM $ 0.0000698
-0.94%
$ 69,788 $ 1
Dec 8, 10 PM $ 0.0000704
+1.16%
$ 70,386 $ 1
Dec 8, 9 PM $ 0.0000701
-0.08%
$ 70,121 $ 1
Dec 8, 8 PM $ 0.0000699
+0.03%
$ 69,946 $ 1
Dec 8, 7 PM $ 0.0000696
+0.10%
$ 69,589 $ 1
Dec 8, 6 PM $ 0.0000695
-0.26%
$ 69,522 $ 1
Dec 8, 5 PM $ 0.0000701
+0.68%
$ 70,132 $ 1
Dec 8, 4 PM $ 0.0000699
-0.06%
$ 69,874 $ 1
Dec 8, 3 PM $ 0.0000666
+0.18%
$ 66,633 $ 1
Dec 8, 2 PM $ 0.0000665
+0.63%
$ 66,519 $ 1
Dec 8, 1 PM $ 0.0000666
-0.01%
$ 66,595 $ 2
Dec 8, 12 PM $ 0.0000667
+0.61%
$ 66,699 $ 2
Dec 8, 11 AM $ 0.0000666
+0.05%
$ 66,633 $ 2
Dec 8, 10 AM $ 0.0000665
-0.28%
$ 66,466 $ 2
Dec 8, 9 AM $ 0.0000666
+0.41%
$ 66,622 $ 2
Dec 8, 8 AM $ 0.0000667
+0.38%
$ 66,718 $ 2
Dec 8, 7 AM $ 0.0000663
+0.84%
$ 66,294 $ 2
Dec 8, 6 AM $ 0.000066
+0.71%
$ 65,961 $ 2
Dec 8, 5 AM $ 0.0000661
+0.00%
$ 66,122 $ 2
Dec 8, 4 AM $ 0.0000708
-0.74%
$ 70,776 $ 2
Dec 8, 3 AM $ 0.0000714
-2.57%
$ 71,420 $ 2
Dec 8, 2 AM $ 0.0000739
-0.03%
$ 73,889 $ 2