Miku Historical Data

MIKU Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0000723
+1.46%
$ 72,302 $ 2
Dec 8, 12 AM $ 0.0000724
-0.39%
$ 72,362 $ 2
Dec 7, 11 PM $ 0.0000734
-0.05%
$ 73,425 $ 2
Dec 7, 10 PM $ 0.0000736
-0.72%
$ 73,639 $ 2
Dec 7, 9 PM $ 0.0000744
-0.19%
$ 74,376 $ 2
Dec 7, 8 PM $ 0.000068
-0.19%
$ 67,974 $ 2
Dec 7, 7 PM $ 0.0000676
+0.00%
$ 67,588 $ 2
Dec 7, 6 PM $ 0.0000676
+0.10%
$ 67,556 $ 2
Dec 7, 5 PM $ 0.0000675
+0.01%
$ 67,459 $ 3
Dec 7, 4 PM $ 0.0000668
+0.02%
$ 66,825 $ 3
Dec 7, 3 PM $ 0.0000642
-20.92%
$ 64,223 $ 3
Dec 7, 2 PM $ 0.0000814
+6.66%
$ 81,402 $ 2
Dec 7, 1 PM $ 0.0000767
+0.00%
$ 76,681 $ 2
Dec 7, 12 PM $ 0.0000766
-1.16%
$ 76,648 $ 2
Dec 7, 11 AM $ 0.0000765
-0.52%
$ 76,536 $ 2
Dec 7, 10 AM $ 0.0000766
-0.32%
$ 76,576 $ 2
Dec 7, 9 AM $ 0.0000761
+7.08%
$ 76,059 $ 2
Dec 7, 8 AM $ 0.0000707
-0.55%
$ 70,722 $ 2
Dec 7, 7 AM $ 0.0000711
-0.03%
$ 71,069 $ 2
Dec 7, 6 AM $ 0.0000681
-0.43%
$ 68,123 $ 3
Dec 7, 5 AM $ 0.0000682
-0.04%
$ 68,221 $ 3
Dec 7, 4 AM $ 0.0000704
-0.35%
$ 70,405 $ 4
Dec 7, 3 AM $ 0.0000703
-0.15%
$ 70,269 $ 4
Dec 7, 2 AM $ 0.0000701
-0.53%
$ 70,083 $ 4
Dec 7, 1 AM $ 0.0000701
+0.95%
$ 70,101 $ 9
Dec 7, 12 AM $ 0.0000589
+0.92%
$ 58,863 $ 9
Dec 6, 11 PM $ 0.0000584
-8.49%
$ 58,376 $ 8
Dec 6, 10 PM $ 0.0000631
-1.69%
$ 63,058 $ 8
Dec 6, 9 PM $ 0.0000643
+5.24%
$ 64,276 $ 8
Dec 6, 8 PM $ 0.0000613
-0.42%
$ 61,280 $ 8
Dec 6, 7 PM $ 0.0000618
+0.31%
$ 61,809 $ 8
Dec 6, 6 PM $ 0.000063
-0.08%
$ 62,987 $ 8
Dec 6, 5 PM $ 0.0000612
-0.37%
$ 61,231 $ 8
Dec 6, 4 PM $ 0.0000617
-0.60%
$ 61,715 $ 8
Dec 6, 3 PM $ 0.0000609
-0.83%
$ 60,897 $ 8
Dec 6, 2 PM $ 0.0000615
+0.12%
$ 61,517 $ 8
Dec 6, 1 PM $ 0.0000623
+0.11%
$ 62,261 $ 8
Dec 6, 12 PM $ 0.0000622
+7.23%
$ 62,246 $ 8
Dec 6, 11 AM $ 0.0000582
+0.02%
$ 58,249 $ 8
Dec 6, 10 AM $ 0.0000455
+7.12%
$ 45,541 $ 8
Dec 6, 9 AM $ 0.0000423
-0.34%
$ 42,332 $ 7
Dec 6, 8 AM $ 0.000039
+7.04%
$ 39,037 $ 8
Dec 6, 7 AM $ 0.0000364
-7.64%
$ 36,437 $ 7
Dec 6, 6 AM $ 0.0000447
+4.18%
$ 42,902 $ 7
Dec 6, 5 AM $ 0.0000485
+0.38%
$ 48,497 $ 7
Dec 6, 4 AM $ 0.0000435
+12.17%
$ 43,466 $ 6
Dec 6, 3 AM $ 0.0000333
+13.72%
$ 33,276 $ 6
Dec 6, 2 AM $ 0.000036
-21.13%
$ 36,045 $ 5
Dec 6, 1 AM $ 0.000128
-0.05%
$ 127,690 $ 1
Dec 6, 12 AM $ 0.000128
+0.59%
$ 128,045 $ 1