Miku Historical Data

MIKU Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.000129
-0.76%
$ 128,742 $ 1
Dec 5, 10 PM $ 0.00013
+0.13%
$ 130,035 $ 1
Dec 5, 9 PM $ 0.000127
-1.71%
$ 126,894 $ 1
Dec 5, 8 PM $ 0.000128
-0.02%
$ 127,762 $ 1
Dec 5, 7 PM $ 0.000128
-0.91%
$ 127,805 $ 1
Dec 5, 6 PM $ 0.000129
-0.91%
$ 128,977 $ 1
Dec 5, 5 PM $ 0.00013
+0.15%
$ 129,764 $ 1
Dec 5, 4 PM $ 0.00013
-0.17%
$ 129,998 $ 1
Dec 5, 3 PM $ 0.000119
+0.00%
$ 118,861 $ 1
Dec 5, 2 PM $ 0.000119
+1.70%
$ 119,145 $ 0
Dec 5, 1 PM $ 0.000117
+0.77%
$ 117,082 $ 1
Dec 5, 12 PM $ 0.000116
-0.57%
$ 115,907 $ 1
Dec 5, 11 AM $ 0.000118
+1.36%
$ 117,969 $ 1
Dec 5, 10 AM $ 0.000116
+0.01%
$ 116,304 $ 1
Dec 5, 9 AM $ 0.000118
+0.02%
$ 117,747 $ 1
Dec 5, 8 AM $ 0.000105
+1.05%
$ 105,122 $ 1
Dec 5, 7 AM $ 0.000105
+0.45%
$ 104,774 $ 0
Dec 5, 6 AM $ 0.000105
+1.47%
$ 105,346 $ 0
Dec 5, 5 AM $ 0.000105
-0.79%
$ 104,664 $ 0
Dec 5, 4 AM $ 0.000106
-0.40%
$ 105,528 $ 0
Dec 5, 3 AM $ 0.000106
-1.24%
$ 106,002 $ 0
Dec 5, 2 AM $ 0.000107
+0.20%
$ 107,319 $ 0
Dec 5, 1 AM $ 0.000106
+1.01%
$ 106,235 $ 0
Dec 5, 12 AM $ 0.000104
+0.92%
$ 104,040 $ 0
Dec 4, 11 PM $ 0.000103
-1.72%
$ 102,806 $ 0
Dec 4, 10 PM $ 0.000106
+0.86%
$ 105,656 $ 1
Dec 4, 9 PM $ 0.000105
-0.37%
$ 104,999 $ 1
Dec 4, 8 PM $ 0.000106
+1.14%
$ 106,233 $ 1
Dec 4, 7 PM $ 0.000107
+0.53%
$ 106,552 $ 1
Dec 4, 6 PM $ 0.000107
+0.31%
$ 106,545 $ 1
Dec 4, 5 PM $ 0.000107
+0.30%
$ 106,837 $ 1
Dec 4, 4 PM $ 0.000107
+0.11%
$ 106,970 $ 2
Dec 4, 3 PM $ 0.000108
+0.45%
$ 108,467 $ 2
Dec 4, 2 PM $ 0.000107
+10.83%
$ 106,967 $ 2
Dec 4, 1 PM $ 0.0000975
+0.27%
$ 97,538 $ 1
Dec 4, 12 PM $ 0.0000954
-1.32%
$ 95,401 $ 1
Dec 4, 11 AM $ 0.0000963
+0.35%
$ 96,335 $ 1
Dec 4, 10 AM $ 0.000097
-0.60%
$ 97,043 $ 1
Dec 4, 9 AM $ 0.0000983
+2.70%
$ 98,257 $ 2
Dec 4, 8 AM $ 0.0000955
-3.19%
$ 95,465 $ 2
Dec 4, 7 AM $ 0.0000995
-0.47%
$ 99,455 $ 2
Dec 4, 6 AM $ 0.0001
-0.39%
$ 100,116 $ 2
Dec 4, 5 AM $ 0.0000996
-1.07%
$ 99,564 $ 2
Dec 4, 4 AM $ 0.000101
+0.31%
$ 100,847 $ 2
Dec 4, 3 AM $ 0.000101
-0.60%
$ 100,741 $ 2
Dec 4, 2 AM $ 0.000101
+1.10%
$ 100,800 $ 2
Dec 4, 1 AM $ 0.000102
-0.44%
$ 101,634 $ 2
Dec 4, 12 AM $ 0.000102
-0.29%
$ 102,444 $ 2
Dec 3, 11 PM $ 0.000103
+0.33%
$ 103,296 $ 2
Dec 3, 10 PM $ 0.0000932
-0.71%
$ 93,190 $ 2