Miku Historical Data

MIKU Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0000868
-0.36%
$ 86,786 $ 2
Dec 3, 8 PM $ 0.0000872
+5.95%
$ 87,238 $ 2
Dec 3, 7 PM $ 0.0000829
+1.85%
$ 82,931 $ 1
Dec 3, 6 PM $ 0.0000769
+2.10%
$ 76,898 $ 1
Dec 3, 5 PM $ 0.0000756
+9.86%
$ 75,600 $ 1
Dec 3, 4 PM $ 0.0000652
-3.59%
$ 65,177 $ 1
Dec 3, 3 PM $ 0.0000683
+2.84%
$ 68,332 $ 1
Dec 3, 2 PM $ 0.0000667
-1.08%
$ 66,687 $ 1
Dec 3, 1 PM $ 0.0000664
-0.22%
$ 66,388 $ 1
Dec 3, 12 PM $ 0.0000661
-1.18%
$ 66,070 $ 1
Dec 3, 11 AM $ 0.0000649
-1.33%
$ 64,936 $ 1
Dec 3, 10 AM $ 0.0000656
+8.85%
$ 65,646 $ 1
Dec 3, 9 AM $ 0.0000596
+1.42%
$ 59,558 $ 1
Dec 3, 8 AM $ 0.0000584
-0.64%
$ 58,389 $ 1
Dec 3, 7 AM $ 0.0000541
-0.22%
$ 54,087 $ 1
Dec 3, 6 AM $ 0.0000531
-6.99%
$ 53,149 $ 1
Dec 3, 5 AM $ 0.0000557
-3.11%
$ 55,711 $ 1
Dec 3, 4 AM $ 0.0000586
-2.23%
$ 58,619 $ 1
Dec 3, 3 AM $ 0.0000599
+0.43%
$ 59,912 $ 1
Dec 3, 2 AM $ 0.0000597
-2.80%
$ 59,689 $ 1
Dec 3, 1 AM $ 0.0000605
+4.92%
$ 60,461 $ 1
Dec 3, 12 AM $ 0.0000537
-6.34%
$ 53,665 $ 1
Dec 2, 11 PM $ 0.0000543
+1.57%
$ 54,257 $ 1
Dec 2, 10 PM $ 0.0000543
+0.45%
$ 54,325 $ 1
Dec 2, 9 PM $ 0.0000563
+7.95%
$ 56,274 $ 1
Dec 2, 8 PM $ 0.0000514
-0.31%
$ 51,434 $ 2
Dec 2, 7 PM $ 0.0000516
-0.38%
$ 51,560 $ 2
Dec 2, 6 PM $ 0.0000507
-1.60%
$ 50,655 $ 2
Dec 2, 5 PM $ 0.0000499
-4.13%
$ 49,867 $ 2
Dec 2, 4 PM $ 0.0000517
+0.97%
$ 51,684 $ 2
Dec 2, 3 PM $ 0.0000503
-1.79%
$ 50,305 $ 2
Dec 2, 2 PM $ 0.0000525
+0.05%
$ 52,472 $ 2
Dec 2, 1 PM $ 0.0000538
+7.94%
$ 53,759 $ 2
Dec 2, 12 PM $ 0.000045
-1.24%
$ 44,974 $ 2
Dec 2, 11 AM $ 0.0000458
-1.85%
$ 45,755 $ 2
Dec 2, 10 AM $ 0.0000462
-2.35%
$ 46,207 $ 2
Dec 2, 9 AM $ 0.0000467
-1.84%
$ 46,692 $ 2
Dec 2, 8 AM $ 0.0000461
-1.90%
$ 46,052 $ 2
Dec 2, 7 AM $ 0.0000442
-6.71%
$ 44,198 $ 2
Dec 2, 6 AM $ 0.0000459
-1.11%
$ 45,868 $ 1
Dec 2, 5 AM $ 0.0000518
-2.70%
$ 51,823 $ 1
Dec 2, 4 AM $ 0.0000523
-2.16%
$ 52,286 $ 1
Dec 2, 3 AM $ 0.0000466
-0.16%
$ 46,578 $ 1
Dec 2, 2 AM $ 0.0000443
-3.57%
$ 44,260 $ 1
Dec 2, 1 AM $ 0.0000439
+0.59%
$ 43,864 $ 1
Dec 2, 12 AM $ 0.0000437
-2.25%
$ 43,659 $ 1
Dec 1, 11 PM $ 0.0000429
-3.30%
$ 42,890 $ 1
Dec 1, 10 PM $ 0.0000397
-1.63%
$ 39,720 $ 1
Dec 1, 9 PM $ 0.0000415
+16.28%
$ 41,473 $ 1
Dec 1, 8 PM $ 0.0000353
+0.36%
$ 35,307 $ 1