Miku Historical Data

MIKU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0000361
-1.22%
$ 36,075 $ 1
Dec 1, 6 PM $ 0.0000385
-3.12%
$ 38,457 $ 1
Dec 1, 5 PM $ 0.0000397
-3.89%
$ 39,726 $ 0
Dec 1, 4 PM $ 0.0000387
+3.69%
$ 38,729 $ 0
Dec 1, 3 PM $ 0.0000374
-0.34%
$ 37,423 $ 0
Dec 1, 2 PM $ 0.0000376
-1.95%
$ 37,622 $ 0
Dec 1, 1 PM $ 0.0000376
-1.19%
$ 37,576 $ 0
Dec 1, 12 PM $ 0.0000381
-1.75%
$ 38,098 $ 0
Dec 1, 11 AM $ 0.000039
+0.46%
$ 39,027 $ 0
Dec 1, 10 AM $ 0.000039
+0.55%
$ 39,007 $ 0
Dec 1, 9 AM $ 0.0000394
+1.22%
$ 39,425 $ 0
Dec 1, 8 AM $ 0.0000386
+0.56%
$ 38,589 $ 0
Dec 1, 7 AM $ 0.0000378
+0.08%
$ 37,760 $ 0
Dec 1, 6 AM $ 0.0000375
+0.51%
$ 37,452 $ 0
Dec 1, 5 AM $ 0.0000373
-0.15%
$ 37,261 $ 0
Dec 1, 4 AM $ 0.0000383
-0.43%
$ 38,345 $ 0
Dec 1, 3 AM $ 0.0000362
+2.82%
$ 36,162 $ 0
Dec 1, 2 AM $ 0.0000342
-0.81%
$ 34,188 $ 0
Dec 1, 1 AM $ 0.0000342
-0.80%
$ 34,162 $ 0.1
Dec 1, 12 AM $ 0.0000345
-2.94%
$ 34,487 $ 0.1
Nov 30, 11 PM $ 0.0000358
-0.06%
$ 35,758 $ 0.1
Nov 30, 10 PM $ 0.0000367
+0.39%
$ 36,708 $ 0.1
Nov 30, 9 PM $ 0.0000366
-0.03%
$ 36,567 $ 0.1
Nov 30, 8 PM $ 0.0000367
+0.44%
$ 36,739 $ 0.1
Nov 30, 7 PM $ 0.0000366
-0.48%
$ 36,562 $ 0.1
Nov 30, 6 PM $ 0.0000368
-0.40%
$ 36,786 $ 0.1
Nov 30, 5 PM $ 0.0000369
+0.08%
$ 36,852 $ 0
Nov 30, 4 PM $ 0.0000361
-1.40%
$ 36,114 $ 1
Nov 30, 3 PM $ 0.0000362
-1.83%
$ 36,226 $ 1
Nov 30, 2 PM $ 0.0000373
-0.89%
$ 37,296 $ 1
Nov 30, 1 PM $ 0.000037
+2.34%
$ 36,974 $ 1
Nov 30, 12 PM $ 0.0000362
+0.58%
$ 36,176 $ 1
Nov 30, 11 AM $ 0.0000362
+1.64%
$ 36,177 $ 1
Nov 30, 10 AM $ 0.0000362
-1.18%
$ 36,225 $ 1
Nov 30, 9 AM $ 0.0000365
+6.04%
$ 36,466 $ 1
Nov 30, 8 AM $ 0.0000345
-1.34%
$ 34,494 $ 1
Nov 30, 7 AM $ 0.0000344
-0.02%
$ 34,399 $ 1
Nov 30, 6 AM $ 0.0000349
+0.45%
$ 34,879 $ 1
Nov 30, 5 AM $ 0.000035
+0.14%
$ 35,041 $ 1
Nov 30, 4 AM $ 0.0000352
-1.65%
$ 35,160 $ 1
Nov 30, 3 AM $ 0.0000353
-0.17%
$ 35,320 $ 1
Nov 30, 2 AM $ 0.0000354
+0.73%
$ 35,394 $ 1
Nov 30, 1 AM $ 0.0000351
+0.03%
$ 35,064 $ 1
Nov 30, 12 AM $ 0.0000357
+0.27%
$ 35,733 $ 1
Nov 29, 11 PM $ 0.0000354
-0.85%
$ 35,400 $ 1
Nov 29, 10 PM $ 0.0000356
+0.42%
$ 35,580 $ 1
Nov 29, 9 PM $ 0.0000354
-0.55%
$ 35,356 $ 1
Nov 29, 8 PM $ 0.0000354
-0.64%
$ 35,386 $ 1
Nov 29, 7 PM $ 0.0000349
+0.00%
$ 34,943 $ 1
Nov 29, 6 PM $ 0.0000351
+0.09%
$ 35,128 $ 1