Miku Historical Data

MIKU Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.00003
-9.44%
$ 30,029 $ 1
Nov 29, 4 PM $ 0.0000348
+5.33%
$ 34,799 $ 1
Nov 29, 3 PM $ 0.0000335
+2.34%
$ 33,546 $ 1
Nov 29, 2 PM $ 0.0000326
-0.19%
$ 32,648 $ 1
Nov 29, 1 PM $ 0.0000327
-0.31%
$ 32,742 $ 1
Nov 29, 12 PM $ 0.0000316
-0.20%
$ 31,606 $ 1
Nov 29, 11 AM $ 0.0000316
-16.02%
$ 31,581 $ 0
Nov 29, 6 AM $ 0.0000409
-0.75%
$ 40,856 $ 0
Nov 29, 5 AM $ 0.0000411
-0.55%
$ 41,083 $ 0
Nov 29, 4 AM $ 0.0000407
-0.91%
$ 40,662 $ 0
Nov 29, 3 AM $ 0.0000418
+1.46%
$ 41,796 $ 0
Nov 29, 2 AM $ 0.0000415
-0.62%
$ 41,505 $ 0
Nov 29, 1 AM $ 0.0000417
-1.91%
$ 41,683 $ 0
Nov 29, 12 AM $ 0.0000428
+1.38%
$ 42,768 $ 0
Nov 28, 11 PM $ 0.0000434
+1.75%
$ 43,385 $ 0
Nov 28, 10 PM $ 0.0000414
+0.01%
$ 41,440 $ 0
Nov 28, 9 PM $ 0.0000418
-0.12%
$ 41,767 $ 0
Nov 28, 8 PM $ 0.0000416
-2.71%
$ 41,567 $ 0
Nov 28, 7 PM $ 0.0000426
+2.40%
$ 42,610 $ 0
Nov 28, 6 PM $ 0.0000415
-0.21%
$ 41,493 $ 0
Nov 28, 5 PM $ 0.0000426
-1.90%
$ 42,565 $ 0
Nov 28, 4 PM $ 0.000044
+0.06%
$ 43,981 $ 0
Nov 28, 3 PM $ 0.0000442
-4.72%
$ 44,159 $ 0
Nov 28, 2 PM $ 0.0000479
-2.76%
$ 47,889 $ 0
Nov 28, 1 PM $ 0.0000469
+2.39%
$ 46,881 $ 0
Nov 28, 12 PM $ 0.0000462
-2.23%
$ 46,177 $ 0
Nov 28, 11 AM $ 0.0000467
-0.64%
$ 46,733 $ 0
Nov 28, 10 AM $ 0.0000469
+4.32%
$ 46,936 $ 0
Nov 28, 9 AM $ 0.0000448
-3.63%
$ 44,826 $ 0
Nov 28, 8 AM $ 0.0000445
-10.50%
$ 44,466 $ 0
Nov 28, 7 AM $ 0.0000492
-5.79%
$ 49,222 $ 0
Nov 28, 6 AM $ 0.00005
-2.57%
$ 50,040 $ 0
Nov 28, 5 AM $ 0.0000505
-3.35%
$ 50,473 $ 0
Nov 28, 4 AM $ 0.0000571
+8.94%
$ 57,082 $ 0
Nov 28, 3 AM $ 0.0000552
+5.77%
$ 55,233 $ 0
Nov 28, 2 AM $ 0.0000501
+29.23%
$ 50,109 $ 0
Nov 28, 1 AM $ 0.0000407
+1.56%
$ 40,705 $ 0
Nov 28, 12 AM $ 0.0000419
-4.97%
$ 41,940 $ 0
Nov 27, 11 PM $ 0.0000396
+8.53%
$ 39,587 $ 0
Nov 27, 10 PM $ 0.0000351
-1.02%
$ 35,065 $ 0
Nov 27, 9 PM $ 0.0000355
+0.83%
$ 35,520 $ 0
Nov 27, 8 PM $ 0.0000354
+2.20%
$ 35,439 $ 0
Nov 27, 7 PM $ 0.0000346
-0.89%
$ 34,583 $ 0
Nov 27, 6 PM $ 0.0000352
-3.27%
$ 35,222 $ 0
Nov 27, 5 PM $ 0.0000339
+0.73%
$ 33,915 $ 0
Nov 27, 4 PM $ 0.0000331
+0.29%
$ 33,122 $ 0
Nov 27, 3 PM $ 0.000033
-2.00%
$ 32,958 $ 0
Nov 27, 2 PM $ 0.0000331
-0.47%
$ 33,119 $ 0
Nov 27, 1 PM $ 0.0000329
-0.01%
$ 32,945 $ 0
Nov 27, 12 PM $ 0.0000343
+5.43%
$ 34,281 $ 0