Miku Historical Data

MIKU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0000329
+13.41%
$ 32,714 $ 1
Nov 19, 2025 $ 0.0000286
+8.16%
$ 28,634 $ 1
Nov 18, 2025 $ 0.000027
+10.34%
$ 26,923 $ 0
Nov 17, 2025 $ 0.0000244
+19.11%
$ 24,388 $ 3
Nov 9, 2025 $ 0.0000207
-1.05%
$ -- $ 0
Nov 8, 2025 $ 0.0000207
-6.51%
$ 20,678 $ 0
Nov 7, 2025 $ 0.0000224
+11.07%
$ 22,433 $ 5
Nov 6, 2025 $ 0.0000202
-7.48%
$ 20,229 $ 1
Nov 5, 2025 $ 0.000022
+9.84%
$ 22,023 $ 3
Nov 4, 2025 $ 0.0000199
-5.12%
$ 19,930 $ 1
Nov 3, 2025 $ 0.0000215
-10.95%
$ 21,493 $ 1
Nov 2, 2025 $ 0.0000241
+0.49%
$ 24,107 $ 2
Nov 1, 2025 $ 0.000024
-7.37%
$ 24,026 $ 3
Oct 31, 2025 $ 0.0000262
+2.46%
$ 26,556 $ 6
Oct 23, 2025 $ 0.0000265
+2.08%
$ 26,452 $ 0.1
Oct 15, 2025 $ 0.0000274
-7.82%
$ 27,445 $ 1
Sep 30, 2025 $ 0.000032
+0.00%
$ 31,967 $ 0
Sep 16, 2025 $ 0.0000467
+2.85%
$ -- $ 75
Sep 15, 2025 $ 0.0000454
-2.84%
$ 45,290 $ 47
Sep 14, 2025 $ 0.0000463
-3.43%
$ 46,647 $ 238
Sep 6, 2025 $ 0.0000403
-0.72%
$ 40,293 $ 310
Aug 14, 2025 $ 0.0000467
+8.26%
$ -- $ 4
Aug 13, 2025 $ 0.0000448
+0.55%
$ -- $ 315
Aug 12, 2025 $ 0.0000448
+9.95%
$ 43,910 $ 321
Aug 11, 2025 $ 0.0000414
-2.91%
$ -- $ 87
Aug 9, 2025 $ 0.0000419
+0.00%
$ -- $ 79
Aug 8, 2025 $ 0.0000401
-0.80%
$ -- $ 9
Aug 7, 2025 $ 0.0000384
+0.00%
$ -- $ 8
Aug 6, 2025 $ 0.0000389
+3.29%
$ -- $ 1,039
Jul 25, 2025 $ 0.0000443
+1.67%
$ -- $ 132
Jul 23, 2025 $ 0.0000511
-1.42%
$ -- $ 214
Jul 22, 2025 $ 0.000051
+3.92%
$ -- $ 696
Jul 21, 2025 $ 0.0000472
+7.09%
$ -- $ 13
Jul 20, 2025 $ 0.000044
+0.24%
$ -- $ 696
Jul 19, 2025 $ 0.0000418
+0.38%
$ -- $ 201
Jul 17, 2025 $ 0.0000468
+0.00%
$ -- $ 483
Jul 16, 2025 $ 0.0000454
+0.00%
$ -- $ 195
Jul 14, 2025 $ 0.0000437
+0.00%
$ -- $ 59
Jul 13, 2025 $ 0.0000441
+0.00%
$ -- $ 20
Jul 12, 2025 $ 0.0000424
-1.90%
$ -- $ 49
Jul 11, 2025 $ 0.0000439
-2.26%
$ 43,859 $ 132
Jul 10, 2025 $ 0.0000422
+0.00%
$ -- $ 11
Jul 9, 2025 $ 0.0000419
+0.00%
$ 41,869 $ 11
Jul 5, 2025 $ 0.0000393
+0.00%
$ 39,299 $ 6
Jul 3, 2025 $ 0.0000412
-1.05%
$ 41,221 $ 1,036
Jul 2, 2025 $ 0.0000421
+9.15%
$ 42,110 $ 1,302
Jul 1, 2025 $ 0.0000384
-3.95%
$ 38,579 $ 401
Jun 30, 2025 $ 0.0000403
-2.14%
$ 40,313 $ 274
Jun 29, 2025 $ 0.0000418
-0.44%
$ 41,757 $ 137
Jun 28, 2025 $ 0.0000412
+6.28%
$ 41,179 $ 102