Miku Historical Data

MIKU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.0000334
+2.97%
$32,831 $1
Nov 20, 2025 $0.0000329
+13.41%
$32,714 $1
Nov 19, 2025 $0.0000286
+8.16%
$28,634 $1
Nov 18, 2025 $0.000027
+10.34%
$26,923 $0
Nov 17, 2025 $0.0000244
+19.11%
$24,388 $3
Nov 9, 2025 $0.0000207
-1.05%
$-- $0
Nov 8, 2025 $0.0000207
-6.51%
$20,678 $0
Nov 7, 2025 $0.0000224
+11.07%
$22,433 $5
Nov 6, 2025 $0.0000202
-7.48%
$20,229 $1
Nov 5, 2025 $0.000022
+9.84%
$22,023 $3
Nov 4, 2025 $0.0000199
-5.12%
$19,930 $1
Nov 3, 2025 $0.0000215
-10.95%
$21,493 $1
Nov 2, 2025 $0.0000241
+0.49%
$24,107 $2
Nov 1, 2025 $0.000024
-7.37%
$24,026 $3
Oct 31, 2025 $0.0000262
+2.46%
$26,556 $6
Oct 23, 2025 $0.0000265
+2.08%
$26,452 $0.1
Oct 15, 2025 $0.0000274
-7.82%
$27,445 $1
Sep 30, 2025 $0.000032
+0.00%
$31,967 $0
Sep 16, 2025 $0.0000467
+2.85%
$-- $75
Sep 15, 2025 $0.0000454
-2.84%
$45,290 $47
Sep 14, 2025 $0.0000463
-3.43%
$46,647 $238
Sep 6, 2025 $0.0000403
-0.72%
$40,293 $310
Aug 14, 2025 $0.0000467
+8.26%
$-- $4
Aug 13, 2025 $0.0000448
+0.55%
$-- $315
Aug 12, 2025 $0.0000448
+9.95%
$43,910 $321
Aug 11, 2025 $0.0000414
-2.91%
$-- $87
Aug 9, 2025 $0.0000419
+0.00%
$-- $79
Aug 8, 2025 $0.0000401
-0.80%
$-- $9
Aug 7, 2025 $0.0000384
+0.00%
$-- $8
Aug 6, 2025 $0.0000389
+3.29%
$-- $1,039
Jul 25, 2025 $0.0000443
+1.67%
$-- $132
Jul 23, 2025 $0.0000511
-1.42%
$-- $214
Jul 22, 2025 $0.000051
+3.92%
$-- $696
Jul 21, 2025 $0.0000472
+7.09%
$-- $13
Jul 20, 2025 $0.000044
+0.24%
$-- $696
Jul 19, 2025 $0.0000418
+0.38%
$-- $201
Jul 17, 2025 $0.0000468
+0.00%
$-- $483
Jul 16, 2025 $0.0000454
+0.00%
$-- $195
Jul 14, 2025 $0.0000437
+0.00%
$-- $59
Jul 13, 2025 $0.0000441
+0.00%
$-- $20
Jul 12, 2025 $0.0000424
-1.90%
$-- $49
Jul 11, 2025 $0.0000439
-2.26%
$43,859 $132
Jul 10, 2025 $0.0000422
+0.00%
$-- $11
Jul 9, 2025 $0.0000419
+0.00%
$41,869 $11
Jul 5, 2025 $0.0000393
+0.00%
$39,299 $6
Jul 3, 2025 $0.0000412
-1.05%
$41,221 $1,036
Jul 2, 2025 $0.0000421
+9.15%
$42,110 $1,302
Jul 1, 2025 $0.0000384
-3.95%
$38,579 $401
Jun 30, 2025 $0.0000403
-2.14%
$40,313 $274
Jun 29, 2025 $0.0000418
-0.44%
$41,757 $137