Miku Historical Data

MIKU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0000498
+2.45%
$ 49,820 $ 0
Jan 26, 6 AM $ 0.0000486
-2.75%
$ 48,582 $ 0
Jan 26, 5 AM $ 0.0000487
+0.87%
$ 48,701 $ 0
Jan 26, 4 AM $ 0.0000498
-0.60%
$ 49,795 $ 0
Jan 26, 3 AM $ 0.0000516
+3.00%
$ 51,603 $ 0
Jan 26, 2 AM $ 0.00005
-1.46%
$ 49,968 $ 0
Jan 26, 1 AM $ 0.0000516
+2.40%
$ 51,636 $ 0
Jan 26, 12 AM $ 0.0000509
+1.51%
$ 50,858 $ 0
Jan 25, 11 PM $ 0.0000503
-1.20%
$ 50,255 $ 0
Jan 25, 10 PM $ 0.0000454
-7.42%
$ 45,428 $ 0
Jan 25, 9 PM $ 0.000049
+9.16%
$ 48,976 $ 0
Jan 25, 8 PM $ 0.0000449
-0.70%
$ 44,888 $ 0
Jan 25, 7 PM $ 0.0000448
-9.53%
$ 44,845 $ 0
Jan 25, 6 PM $ 0.0000436
-1.78%
$ 43,638 $ 0
Jan 25, 5 PM $ 0.0000504
+15.45%
$ 50,395 $ 0
Jan 25, 4 PM $ 0.0000443
-9.23%
$ 44,348 $ 0
Jan 25, 3 PM $ 0.0000493
-1.44%
$ 49,285 $ 0
Jan 25, 2 PM $ 0.0000493
+7.07%
$ 49,324 $ 0
Jan 25, 1 PM $ 0.0000529
-0.04%
$ 52,881 $ 0
Jan 25, 12 PM $ 0.0000461
-12.64%
$ 46,066 $ 0
Jan 25, 11 AM $ 0.0000529
+15.93%
$ 52,924 $ 0
Jan 25, 10 AM $ 0.0000455
-14.03%
$ 45,549 $ 0
Jan 25, 9 AM $ 0.0000456
-11.44%
$ 45,585 $ 0
Jan 25, 8 AM $ 0.0000542
+4.53%
$ 54,216 $ 0
Jan 25, 7 AM $ 0.000032
-39.02%
$ 31,965 $ 0
Jan 25, 6 AM $ 0.0000519
+65.04%
$ 51,913 $ 0
Jan 25, 5 AM $ 0.0000315
-36.19%
$ 31,476 $ 0
Jan 25, 4 AM $ 0.0000337
+5.13%
$ 33,676 $ 0
Jan 25, 3 AM $ 0.0000516
+0.15%
$ 51,560 $ 0
Jan 25, 2 AM $ 0.0000587
+12.74%
$ 58,709 $ 0
Jan 25, 1 AM $ 0.0000482
-14.48%
$ 48,150 $ 0
Jan 25, 12 AM $ 0.0000543
+8.15%
$ 54,321 $ 0.1
Jan 24, 11 PM $ 0.0000564
+0.07%
$ 56,356 $ 0.1
Jan 24, 10 PM $ 0.000052
+0.01%
$ 52,015 $ 0.1
Jan 24, 9 PM $ 0.0000509
-2.16%
$ 50,865 $ 0.1
Jan 24, 8 PM $ 0.0000576
+10.92%
$ 57,583 $ 0.1
Jan 24, 7 PM $ 0.000052
-9.74%
$ 51,971 $ 0.1
Jan 24, 6 PM $ 0.0000519
-0.03%
$ 51,926 $ 0.1
Jan 24, 5 PM $ 0.0000576
-2.24%
$ 57,639 $ 0.1
Jan 24, 4 PM $ 0.0000546
-1.60%
$ 54,556 $ 0.1
Jan 24, 3 PM $ 0.0000548
+7.70%
$ 54,837 $ 0
Jan 24, 2 PM $ 0.0000519
-4.11%
$ 51,935 $ 0
Jan 24, 1 PM $ 0.0000525
-2.89%
$ 52,457 $ 0
Jan 24, 12 PM $ 0.000052
-1.97%
$ 51,991 $ 0
Jan 24, 11 AM $ 0.0000552
-0.01%
$ 55,238 $ 0
Jan 24, 10 AM $ 0.0000552
-0.03%
$ 55,248 $ 0
Jan 24, 9 AM $ 0.0000553
+2.60%
$ 55,278 $ 0
Jan 24, 8 AM $ 0.0000553
-0.04%
$ 55,278 $ 0
Jan 24, 7 AM $ 0.0000539
+0.03%
$ 53,850 $ 0
Jan 24, 6 AM $ 0.0000538
+0.01%
$ 53,812 $ 0