Miku Historical Data

MIKU Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0000325
+2.72%
$ 32,503 $ 0
Nov 27, 10 AM $ 0.0000333
-1.24%
$ 33,342 $ 0
Nov 27, 9 AM $ 0.0000339
+0.18%
$ 33,943 $ 0
Nov 27, 8 AM $ 0.0000339
-0.12%
$ 33,942 $ 0
Nov 27, 7 AM $ 0.0000345
+5.82%
$ 34,479 $ 0
Nov 27, 6 AM $ 0.0000327
+0.05%
$ 32,736 $ 1
Nov 27, 5 AM $ 0.0000327
+0.05%
$ 32,666 $ 1
Nov 27, 4 AM $ 0.0000328
+0.34%
$ 32,751 $ 1
Nov 27, 3 AM $ 0.0000329
+0.21%
$ 32,890 $ 1
Nov 27, 2 AM $ 0.000033
+0.53%
$ 32,969 $ 1
Nov 27, 1 AM $ 0.000033
-0.60%
$ 32,988 $ 1
Nov 27, 12 AM $ 0.0000319
-1.42%
$ 31,868 $ 1
Nov 26, 11 PM $ 0.0000315
+1.29%
$ 31,496 $ 1
Nov 26, 10 PM $ 0.0000313
-1.47%
$ 31,343 $ 1
Nov 26, 9 PM $ 0.0000339
-0.53%
$ 33,932 $ 1
Nov 26, 8 PM $ 0.0000359
-0.72%
$ 35,905 $ 1
Nov 26, 7 PM $ 0.0000363
-0.12%
$ 36,284 $ 1
Nov 26, 6 PM $ 0.0000355
-1.00%
$ 35,501 $ 1
Nov 26, 5 PM $ 0.0000366
-0.07%
$ 36,649 $ 1
Nov 26, 4 PM $ 0.0000377
-0.35%
$ 37,731 $ 1
Nov 26, 3 PM $ 0.0000371
-4.14%
$ 37,127 $ 1
Nov 26, 2 PM $ 0.0000384
+1.09%
$ 38,366 $ 1
Nov 26, 1 PM $ 0.0000384
-0.27%
$ 38,417 $ 1
Nov 26, 12 PM $ 0.0000384
+1.09%
$ 38,399 $ 1
Nov 26, 11 AM $ 0.0000382
+2.89%
$ 38,238 $ 1
Nov 26, 10 AM $ 0.0000378
+0.12%
$ 37,829 $ 1
Nov 26, 9 AM $ 0.0000368
-2.70%
$ 36,825 $ 1
Nov 26, 8 AM $ 0.0000388
+0.40%
$ 38,836 $ 2
Nov 26, 7 AM $ 0.0000389
-6.32%
$ 38,874 $ 2
Nov 26, 6 AM $ 0.0000419
-1.36%
$ 41,889 $ 1
Nov 26, 5 AM $ 0.0000423
+1.88%
$ 42,290 $ 1
Nov 26, 4 AM $ 0.0000421
+3.10%
$ 42,065 $ 1
Nov 26, 3 AM $ 0.0000378
-0.21%
$ 37,759 $ 1
Nov 26, 2 AM $ 0.0000383
-0.70%
$ 38,295 $ 1
Nov 26, 1 AM $ 0.0000386
-0.38%
$ 38,646 $ 1
Nov 26, 12 AM $ 0.0000386
-0.07%
$ 38,631 $ 1
Nov 25, 11 PM $ 0.0000385
-1.48%
$ 38,485 $ 2
Nov 25, 10 PM $ 0.0000392
-0.30%
$ 39,159 $ 2
Nov 25, 9 PM $ 0.0000359
+1.99%
$ 35,900 $ 1
Nov 25, 8 PM $ 0.0000366
+2.73%
$ 36,588 $ 1
Nov 25, 7 PM $ 0.0000358
-7.51%
$ 35,790 $ 1
Nov 25, 6 PM $ 0.0000385
-0.52%
$ 38,516 $ 1
Nov 25, 5 PM $ 0.0000391
-0.52%
$ 39,098 $ 1
Nov 25, 4 PM $ 0.0000395
-6.63%
$ 39,524 $ 1
Nov 25, 3 PM $ 0.0000433
+6.43%
$ 43,266 $ 1
Nov 25, 2 PM $ 0.0000408
+0.21%
$ 40,827 $ 1
Nov 25, 1 PM $ 0.0000408
-0.53%
$ 40,753 $ 1
Nov 25, 12 PM $ 0.0000411
-0.22%
$ 41,115 $ 1
Nov 25, 11 AM $ 0.0000452
-0.30%
$ 45,231 $ 1
Nov 25, 10 AM $ 0.0000448
+0.09%
$ 44,776 $ 1