Miku Historical Data

MIKU Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0000447
+5.01%
$ 44,720 $ 1
Nov 25, 8 AM $ 0.0000406
-1.03%
$ 40,629 $ 1
Nov 25, 7 AM $ 0.0000413
-1.03%
$ 41,301 $ 1
Nov 25, 6 AM $ 0.0000427
+2.03%
$ 42,651 $ 1
Nov 25, 5 AM $ 0.0000418
+1.11%
$ 41,809 $ 1
Nov 25, 4 AM $ 0.0000425
+0.36%
$ 42,545 $ 1
Nov 25, 3 AM $ 0.0000423
+0.80%
$ 42,267 $ 1
Nov 25, 2 AM $ 0.0000426
+3.66%
$ 42,560 $ 1
Nov 25, 1 AM $ 0.0000407
-0.89%
$ 40,681 $ 1
Nov 25, 12 AM $ 0.000038
+3.56%
$ 38,003 $ 1
Nov 24, 11 PM $ 0.0000388
+3.63%
$ 38,847 $ 0
Nov 24, 10 PM $ 0.0000378
+0.53%
$ 37,792 $ 0
Nov 24, 9 PM $ 0.0000372
+1.24%
$ 37,161 $ 0
Nov 24, 8 PM $ 0.0000368
-1.32%
$ 36,815 $ 1
Nov 24, 7 PM $ 0.0000357
-2.13%
$ 35,738 $ 1
Nov 24, 6 PM $ 0.0000349
+0.35%
$ 34,868 $ 1
Nov 24, 5 PM $ 0.0000352
-1.86%
$ 35,190 $ 1
Nov 24, 4 PM $ 0.0000358
+0.14%
$ 35,815 $ 1
Nov 24, 3 PM $ 0.0000357
-6.98%
$ 35,681 $ 1
Nov 24, 2 PM $ 0.0000206
-4.50%
$ 20,573 $ 1
Nov 24, 1 PM $ 0.0000218
+11.93%
$ 21,815 $ 1
Nov 24, 12 PM $ 0.00002
+0.00%
$ 20,009 $ 990
Nov 24, 11 AM $ 0.0000175
+0.00%
$ 17,506 $ 990
Nov 24, 10 AM $ 0.0000185
+1.04%
$ 18,459 $ 990
Nov 24, 9 AM $ 0.0000188
+6.32%
$ 18,825 $ 955
Nov 24, 8 AM $ 0.0000177
-2.54%
$ 17,706 $ 955
Nov 24, 7 AM $ 0.0000185
-1.90%
$ 18,504 $ 968
Nov 24, 6 AM $ 0.000018
+0.00%
$ 18,037 $ 968
Nov 24, 5 AM $ 0.000019
+2.79%
$ 19,016 $ 968
Nov 24, 4 AM $ 0.000019
+4.93%
$ 18,953 $ 982
Nov 24, 3 AM $ 0.0000181
-3.31%
$ 18,061 $ 982
Nov 24, 2 AM $ 0.0000185
+1.04%
$ 18,529 $ 1,793
Nov 24, 1 AM $ 0.0000178
+0.00%
$ 17,838 $ 1,793
Nov 24, 12 AM $ 0.0000191
+5.64%
$ 19,051 $ 1,793
Nov 23, 11 PM $ 0.000018
+0.00%
$ 18,034 $ 1,758
Nov 23, 10 PM $ 0.000018
-2.40%
$ 18,034 $ 1,758
Nov 23, 9 PM $ 0.0000187
-7.45%
$ 18,687 $ 1,216
Nov 23, 8 PM $ 0.0000202
+0.00%
$ 20,192 $ 1,216
Nov 23, 7 PM $ 0.0000202
-4.30%
$ 20,224 $ 1,216
Nov 23, 5 PM $ 0.0000491
-0.01%
$ 49,145 $ 0
Nov 23, 4 PM $ 0.0000491
+8.80%
$ 49,149 $ 1
Nov 23, 3 PM $ 0.0000452
-1.92%
$ 45,197 $ 0
Nov 23, 2 PM $ 0.0000459
-0.66%
$ 45,910 $ 0
Nov 23, 1 PM $ 0.0000425
+0.39%
$ 42,533 $ 1
Nov 23, 12 PM $ 0.000043
+1.91%
$ 42,993 $ 0
Nov 23, 11 AM $ 0.0000426
-0.21%
$ 42,569 $ 0
Nov 23, 10 AM $ 0.0000423
+1.38%
$ 42,337 $ 0
Nov 23, 9 AM $ 0.0000431
-0.27%
$ 43,054 $ 0
Nov 23, 8 AM $ 0.0000413
-1.21%
$ 41,330 $ 0
Nov 23, 7 AM $ 0.0000412
-0.15%
$ 41,224 $ 1