Miku Historical Data

MIKU Page 22
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0000418
+2.15%
$ 41,805 $ 1
Nov 23, 5 AM $ 0.0000408
-2.31%
$ 40,753 $ 1
Nov 23, 4 AM $ 0.0000418
+2.60%
$ 41,753 $ 1
Nov 23, 3 AM $ 0.0000419
+1.49%
$ 41,862 $ 1
Nov 23, 2 AM $ 0.00004
-1.67%
$ 39,979 $ 1
Nov 23, 1 AM $ 0.000037
-1.12%
$ 36,959 $ 1
Nov 23, 12 AM $ 0.0000374
-0.32%
$ 37,429 $ 0
Nov 22, 11 PM $ 0.0000366
-0.24%
$ 36,599 $ 0
Nov 22, 10 PM $ 0.0000368
-0.80%
$ 36,799 $ 0
Nov 22, 9 PM $ 0.0000375
+0.59%
$ 37,463 $ 0
Nov 22, 8 PM $ 0.0000372
-0.18%
$ 37,243 $ 0
Nov 22, 7 PM $ 0.0000375
+0.00%
$ 37,463 $ 0
Nov 22, 6 PM $ 0.0000373
-0.20%
$ 37,302 $ 0
Nov 22, 5 PM $ 0.0000378
+1.25%
$ 37,827 $ 1
Nov 22, 4 PM $ 0.0000372
+2.48%
$ 37,200 $ 1
Nov 22, 3 PM $ 0.0000373
-1.52%
$ 37,268 $ 1
Nov 22, 2 PM $ 0.0000385
+0.67%
$ 38,458 $ 1
Nov 22, 1 PM $ 0.0000384
-2.39%
$ 38,403 $ 0
Nov 22, 12 PM $ 0.0000381
+0.94%
$ 38,072 $ 0
Nov 22, 11 AM $ 0.0000374
-1.58%
$ 37,428 $ 1
Nov 22, 10 AM $ 0.0000376
+0.21%
$ 37,563 $ 1
Nov 22, 9 AM $ 0.0000376
-1.29%
$ 37,615 $ 1
Nov 22, 8 AM $ 0.0000355
-1.75%
$ 35,520 $ 1
Nov 22, 7 AM $ 0.0000369
-0.67%
$ 36,878 $ 1
Nov 22, 6 AM $ 0.0000351
+1.35%
$ 35,093 $ 1
Nov 22, 5 AM $ 0.0000347
+1.30%
$ 34,689 $ 1
Nov 22, 4 AM $ 0.0000342
-3.28%
$ 34,220 $ 1
Nov 22, 3 AM $ 0.0000353
+1.78%
$ 35,348 $ 1
Nov 22, 2 AM $ 0.0000358
+4.63%
$ 35,784 $ 1
Nov 22, 1 AM $ 0.0000325
+0.85%
$ 32,473 $ 1
Nov 22, 12 AM $ 0.000032
-0.98%
$ 31,950 $ 1
Nov 21, 11 PM $ 0.0000328
+0.61%
$ 32,831 $ 1
Nov 21, 10 PM $ 0.0000334
+0.35%
$ 33,359 $ 1
Nov 21, 9 PM $ 0.0000339
-0.07%
$ 33,912 $ 1
Nov 21, 8 PM $ 0.0000336
-1.16%
$ 33,607 $ 1
Nov 21, 7 PM $ 0.0000331
+1.75%
$ 33,099 $ 1
Nov 21, 6 PM $ 0.0000335
-0.11%
$ 33,529 $ 1
Nov 21, 5 PM $ 0.0000317
+4.89%
$ 31,742 $ 1
Nov 21, 4 PM $ 0.0000296
-1.40%
$ 29,575 $ 1
Nov 21, 3 PM $ 0.00003
-0.41%
$ 30,033 $ 1
Nov 21, 2 PM $ 0.0000302
-0.02%
$ 30,155 $ 1
Nov 21, 1 PM $ 0.0000294
+2.03%
$ 29,374 $ 1
Nov 21, 12 PM $ 0.0000277
-0.45%
$ 27,724 $ 1
Nov 21, 11 AM $ 0.0000282
+4.63%
$ 28,200 $ 1
Nov 21, 10 AM $ 0.0000265
-4.84%
$ 26,518 $ 1
Nov 21, 9 AM $ 0.0000279
+0.13%
$ 27,919 $ 0
Nov 21, 8 AM $ 0.00003
+6.77%
$ 30,029 $ 0
Nov 21, 7 AM $ 0.000031
-0.42%
$ 30,989 $ 0
Nov 21, 6 AM $ 0.0000316
-0.63%
$ 31,620 $ 1
Nov 21, 5 AM $ 0.0000319
+0.97%
$ 31,904 $ 1