Miku Historical Data

MIKU Page 23
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.000031
+0.04%
$ 31,045 $ 1
Nov 21, 3 AM $ 0.0000308
-0.69%
$ 30,836 $ 1
Nov 21, 2 AM $ 0.0000316
-1.01%
$ 31,586 $ 1
Nov 21, 1 AM $ 0.0000324
+0.45%
$ 32,402 $ 1
Nov 21, 12 AM $ 0.0000321
-0.84%
$ 32,124 $ 1
Nov 20, 11 PM $ 0.0000327
-2.42%
$ 32,714 $ 1
Nov 20, 10 PM $ 0.0000329
-7.29%
$ 32,950 $ 1
Nov 20, 9 PM $ 0.0000348
+0.60%
$ 34,789 $ 1
Nov 20, 8 PM $ 0.0000345
-1.05%
$ 34,511 $ 1
Nov 20, 7 PM $ 0.0000334
-4.43%
$ 33,417 $ 1
Nov 20, 6 PM $ 0.000035
-1.46%
$ 35,046 $ 1
Nov 20, 5 PM $ 0.0000351
-1.71%
$ 35,136 $ 1
Nov 20, 4 PM $ 0.0000364
+0.77%
$ 36,421 $ 1
Nov 20, 3 PM $ 0.0000364
-1.14%
$ 36,356 $ 1
Nov 20, 2 PM $ 0.0000351
-2.23%
$ 35,134 $ 1
Nov 20, 1 PM $ 0.0000356
+0.28%
$ 35,611 $ 1
Nov 20, 12 PM $ 0.0000365
+0.47%
$ 36,537 $ 1
Nov 20, 11 AM $ 0.000037
+1.61%
$ 36,982 $ 1
Nov 20, 10 AM $ 0.0000364
+1.76%
$ 36,445 $ 1
Nov 20, 9 AM $ 0.0000362
+1.15%
$ 36,152 $ 1
Nov 20, 8 AM $ 0.0000364
-0.10%
$ 36,361 $ 1
Nov 20, 7 AM $ 0.0000353
+9.09%
$ 35,254 $ 1
Nov 20, 6 AM $ 0.0000334
-1.01%
$ 33,417 $ 1
Nov 20, 5 AM $ 0.0000335
-2.36%
$ 33,531 $ 1
Nov 20, 4 AM $ 0.0000349
+5.95%
$ 34,863 $ 1
Nov 20, 3 AM $ 0.0000301
+1.31%
$ 30,083 $ 1
Nov 20, 2 AM $ 0.0000297
-1.71%
$ 29,740 $ 1
Nov 20, 1 AM $ 0.0000296
+0.80%
$ 29,613 $ 1
Nov 20, 12 AM $ 0.0000287
-1.37%
$ 28,657 $ 1
Nov 19, 11 PM $ 0.0000286
-1.26%
$ 28,634 $ 1
Nov 19, 10 PM $ 0.000031
+2.90%
$ 30,985 $ 1
Nov 19, 9 PM $ 0.0000292
+3.88%
$ 29,198 $ 1
Nov 19, 8 PM $ 0.0000283
+6.61%
$ 28,274 $ 1
Nov 19, 7 PM $ 0.0000271
-0.27%
$ 27,134 $ 1
Nov 19, 6 PM $ 0.0000263
+3.81%
$ 26,295 $ 0
Nov 19, 5 PM $ 0.0000249
+3.49%
$ 24,910 $ 0
Nov 19, 4 PM $ 0.0000245
+0.02%
$ 24,459 $ 0
Nov 19, 3 PM $ 0.0000249
-2.51%
$ 24,940 $ 0
Nov 19, 2 PM $ 0.0000252
-2.08%
$ 25,177 $ 0
Nov 19, 1 PM $ 0.0000257
+0.12%
$ 25,657 $ 0
Nov 19, 12 PM $ 0.0000259
+3.79%
$ 25,910 $ 0
Nov 19, 11 AM $ 0.0000243
+1.90%
$ 24,332 $ 0
Nov 19, 10 AM $ 0.0000237
-3.33%
$ 23,684 $ 0
Nov 19, 9 AM $ 0.000025
+1.08%
$ 25,011 $ 0
Nov 19, 8 AM $ 0.000025
+1.10%
$ 24,996 $ 1
Nov 19, 7 AM $ 0.0000249
+1.50%
$ 24,869 $ 1
Nov 19, 6 AM $ 0.0000249
+1.28%
$ 24,939 $ 1
Nov 19, 5 AM $ 0.0000247
-1.19%
$ 24,689 $ 1
Nov 19, 4 AM $ 0.0000242
-0.83%
$ 24,164 $ 1
Nov 19, 3 AM $ 0.000025
-0.76%
$ 24,999 $ 0