Miku Historical Data

MIKU Page 24
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0000248
-1.29%
$ 24,829 $ 0
Nov 19, 1 AM $ 0.000025
-7.83%
$ 25,041 $ 1
Nov 19, 12 AM $ 0.0000277
+4.53%
$ 27,675 $ 0
Nov 18, 11 PM $ 0.0000269
-0.29%
$ 26,923 $ 0
Nov 18, 10 PM $ 0.000027
+3.54%
$ 26,982 $ 0
Nov 18, 9 PM $ 0.0000247
-0.10%
$ 24,708 $ 0
Nov 18, 8 PM $ 0.0000246
+2.26%
$ 24,551 $ 0
Nov 18, 7 PM $ 0.0000249
+2.54%
$ 24,908 $ 0
Nov 18, 6 PM $ 0.000024
+1.68%
$ 23,962 $ 0
Nov 18, 5 PM $ 0.0000242
+0.61%
$ 24,189 $ 0
Nov 18, 4 PM $ 0.0000236
-2.81%
$ 23,636 $ 0
Nov 18, 3 PM $ 0.0000258
+4.02%
$ 25,802 $ 1,077
Nov 18, 2 PM $ 0.0000251
+22.34%
$ 25,087 $ 1,077
Nov 18, 1 PM $ 0.0000205
-15.91%
$ 20,505 $ 1,077
Nov 18, 12 PM $ 0.0000244
+0.00%
$ 24,355 $ 1,003
Nov 18, 11 AM $ 0.0000206
+0.00%
$ 20,550 $ 1,003
Nov 18, 10 AM $ 0.0000228
+2.94%
$ 22,752 $ 1,003
Nov 18, 9 AM $ 0.000022
+6.93%
$ 21,951 $ 956
Nov 18, 8 AM $ 0.0000205
-5.46%
$ 20,528 $ 956
Nov 18, 7 AM $ 0.0000216
-0.86%
$ 21,601 $ 1,004
Nov 18, 6 AM $ 0.0000203
+0.00%
$ 20,294 $ 1,004
Nov 18, 5 AM $ 0.0000225
-2.91%
$ 22,538 $ 1,004
Nov 18, 4 AM $ 0.0000232
+16.48%
$ 23,183 $ 1,237
Nov 18, 3 AM $ 0.0000199
-12.93%
$ 19,905 $ 1,237
Nov 18, 2 AM $ 0.0000227
-6.46%
$ 22,735 $ 3
Nov 18, 1 AM $ 0.000023
+0.13%
$ 23,031 $ 3
Nov 18, 12 AM $ 0.0000243
-0.49%
$ 24,333 $ 2
Nov 17, 11 PM $ 0.0000244
+0.70%
$ 24,388 $ 3
Nov 17, 10 PM $ 0.0000248
+3.59%
$ 24,784 $ 3
Nov 17, 9 PM $ 0.0000228
-1.13%
$ 22,817 $ 1,274
Nov 17, 8 PM $ 0.0000197
-0.01%
$ 19,705 $ 1,273
Nov 17, 7 PM $ 0.000023
-4.74%
$ 23,008 $ 1,274
Nov 17, 6 PM $ 0.0000248
+6.14%
$ 24,787 $ 3
Nov 17, 5 PM $ 0.0000244
+2.85%
$ 24,408 $ 3
Nov 17, 4 PM $ 0.0000249
-1.61%
$ 24,875 $ 223
Nov 17, 3 PM $ 0.0000203
+0.06%
$ 20,283 $ 224
Nov 17, 2 PM $ 0.000023
+9.75%
$ 23,008 $ 223
Nov 17, 1 PM $ 0.0000213
-0.54%
$ 21,267 $ 3
Nov 17, 12 PM $ 0.0000218
-5.51%
$ 21,820 $ 3
Nov 17, 11 AM $ 0.000021
+0.65%
$ 21,028 $ 687
Nov 17, 10 AM $ 0.0000204
-0.01%
$ 20,428 $ 687
Nov 17, 9 AM $ 0.0000215
-0.83%
$ 21,483 $ 687
Nov 17, 8 AM $ 0.0000217
+6.24%
$ 21,660 $ 854
Nov 17, 7 AM $ 0.0000204
+0.83%
$ 20,384 $ 854
Nov 17, 6 AM $ 0.0000205
-0.27%
$ 20,470 $ 3
Nov 17, 5 AM $ 0.0000216
+5.49%
$ 21,635 $ 3
Nov 17, 4 AM $ 0.0000239
+9.75%
$ 23,939 $ 1,097
Nov 17, 3 AM $ 0.0000216
+3.98%
$ 21,562 $ 1,096
Nov 17, 2 AM $ 0.0000207
-5.43%
$ 20,736 $ 1,095
Nov 17, 1 AM $ 0.0000221
-0.09%
$ 22,139 $ 1,434