Miku Historical Data

MIKU Page 25
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0000205
+0.00%
$ 20,476 $ 1,435
Nov 16, 11 PM $ 0.000022
+11.39%
$ 22,042 $ 1,434
Nov 9, 12 PM $ 0.0000207
+0.00%
$ 20,715 $ 0
Nov 9, 11 AM $ 0.0000207
+0.77%
$ 20,666 $ 0
Nov 9, 10 AM $ 0.0000206
-0.07%
$ 20,649 $ 0
Nov 9, 9 AM $ 0.0000207
+0.12%
$ 20,662 $ 0
Nov 9, 8 AM $ 0.0000204
-0.80%
$ 20,441 $ 0
Nov 9, 7 AM $ 0.0000206
-0.38%
$ 20,565 $ 0
Nov 9, 6 AM $ 0.0000206
+0.78%
$ 20,643 $ 0
Nov 9, 5 AM $ 0.0000205
+0.07%
$ 20,510 $ 0
Nov 9, 4 AM $ 0.0000204
+0.26%
$ 20,416 $ 0
Nov 9, 3 AM $ 0.0000203
-2.05%
$ 20,293 $ 0
Nov 9, 2 AM $ 0.0000207
+0.26%
$ 20,697 $ 0
Nov 9, 1 AM $ 0.0000206
-0.94%
$ 20,606 $ 0
Nov 9, 12 AM $ 0.0000209
-0.35%
$ 20,863 $ 0
Nov 8, 11 PM $ 0.0000207
-0.86%
$ 20,678 $ 0
Nov 8, 10 PM $ 0.000021
-0.33%
$ 20,996 $ 0
Nov 8, 9 PM $ 0.0000208
+0.36%
$ 20,816 $ 0
Nov 8, 8 PM $ 0.0000208
-0.34%
$ 20,771 $ 0
Nov 8, 7 PM $ 0.0000208
+0.50%
$ 20,816 $ 1
Nov 8, 6 PM $ 0.0000206
-0.02%
$ 20,579 $ 2
Nov 8, 5 PM $ 0.0000206
-0.81%
$ 20,572 $ 2
Nov 8, 4 PM $ 0.0000207
-0.06%
$ 20,672 $ 2
Nov 8, 3 PM $ 0.0000208
-1.31%
$ 20,820 $ 2
Nov 8, 2 PM $ 0.0000211
-1.47%
$ 21,065 $ 2
Nov 8, 1 PM $ 0.000021
+0.42%
$ 20,996 $ 2
Nov 8, 12 PM $ 0.000021
+1.56%
$ 20,966 $ 2
Nov 8, 11 AM $ 0.0000207
-1.70%
$ 20,671 $ 3
Nov 8, 10 AM $ 0.000021
+0.81%
$ 21,010 $ 3
Nov 8, 9 AM $ 0.0000209
+0.58%
$ 20,900 $ 3
Nov 8, 8 AM $ 0.000021
-0.11%
$ 21,039 $ 3
Nov 8, 7 AM $ 0.0000209
-1.68%
$ 20,852 $ 3
Nov 8, 6 AM $ 0.0000212
-0.45%
$ 21,203 $ 4
Nov 8, 5 AM $ 0.0000214
-1.49%
$ 21,362 $ 4
Nov 8, 4 AM $ 0.0000216
-3.56%
$ 21,644 $ 4
Nov 8, 3 AM $ 0.0000218
-0.25%
$ 21,801 $ 4
Nov 8, 2 AM $ 0.0000226
+1.40%
$ 22,567 $ 4
Nov 8, 1 AM $ 0.0000219
+1.44%
$ 21,895 $ 5
Nov 8, 12 AM $ 0.0000215
-2.82%
$ 21,494 $ 5
Nov 7, 11 PM $ 0.0000224
-0.50%
$ 22,433 $ 5
Nov 7, 10 PM $ 0.0000217
+0.26%
$ 21,721 $ 5
Nov 7, 9 PM $ 0.000022
+0.73%
$ 22,019 $ 5
Nov 7, 8 PM $ 0.0000218
+0.05%
$ 21,778 $ 4
Nov 7, 7 PM $ 0.0000217
+1.93%
$ 21,683 $ 4
Nov 7, 6 PM $ 0.0000207
+0.00%
$ 20,722 $ 3
Nov 7, 5 PM $ 0.0000207
-0.16%
$ 20,675 $ 3
Nov 7, 4 PM $ 0.0000207
+3.38%
$ 20,684 $ 3
Nov 7, 3 PM $ 0.00002
+0.48%
$ 19,991 $ 3
Nov 7, 2 PM $ 0.0000199
+1.02%
$ 19,872 $ 3
Nov 7, 1 PM $ 0.0000196
-1.86%
$ 19,610 $ 3