Miku Historical Data

MIKU Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.00002
-0.78%
$ 20,004 $ 3
Nov 7, 11 AM $ 0.0000203
-0.91%
$ 20,266 $ 3
Nov 7, 10 AM $ 0.0000204
+1.11%
$ 20,395 $ 2
Nov 7, 9 AM $ 0.0000203
-0.79%
$ 20,306 $ 2
Nov 7, 8 AM $ 0.0000205
-0.77%
$ 20,465 $ 2
Nov 7, 7 AM $ 0.0000206
-0.18%
$ 20,647 $ 2
Nov 7, 6 AM $ 0.0000207
+0.78%
$ 20,696 $ 2
Nov 7, 5 AM $ 0.0000204
+0.11%
$ 20,411 $ 2
Nov 7, 4 AM $ 0.0000204
+1.11%
$ 20,413 $ 2
Nov 7, 3 AM $ 0.0000202
-0.34%
$ 20,225 $ 1
Nov 7, 2 AM $ 0.0000202
-1.27%
$ 20,221 $ 1
Nov 7, 1 AM $ 0.0000206
+0.90%
$ 20,619 $ 1
Nov 7, 12 AM $ 0.0000203
+0.64%
$ 20,326 $ 1
Nov 6, 11 PM $ 0.0000202
-2.86%
$ 20,229 $ 1
Nov 6, 10 PM $ 0.0000203
+0.59%
$ 20,251 $ 1
Nov 6, 9 PM $ 0.0000202
+0.06%
$ 20,197 $ 1
Nov 6, 8 PM $ 0.0000201
-2.85%
$ 20,116 $ 1
Nov 6, 7 PM $ 0.0000206
+1.58%
$ 20,585 $ 2
Nov 6, 6 PM $ 0.0000201
+1.31%
$ 20,134 $ 2
Nov 6, 5 PM $ 0.0000197
-0.90%
$ 19,663 $ 3
Nov 6, 4 PM $ 0.0000203
+0.04%
$ 20,283 $ 3
Nov 6, 3 PM $ 0.0000202
-0.60%
$ 20,174 $ 3
Nov 6, 2 PM $ 0.0000207
+0.17%
$ 20,705 $ 3
Nov 6, 1 PM $ 0.0000205
+1.99%
$ 20,514 $ 3
Nov 6, 12 PM $ 0.0000203
-1.73%
$ 20,299 $ 3
Nov 6, 11 AM $ 0.0000207
-0.21%
$ 20,672 $ 3
Nov 6, 10 AM $ 0.0000207
+3.67%
$ 20,672 $ 3
Nov 6, 9 AM $ 0.0000206
-0.59%
$ 20,648 $ 3
Nov 6, 8 AM $ 0.0000203
+0.56%
$ 20,296 $ 3
Nov 6, 7 AM $ 0.0000205
-1.54%
$ 20,463 $ 3
Nov 6, 6 AM $ 0.0000209
-0.22%
$ 20,923 $ 3
Nov 6, 5 AM $ 0.0000211
+1.08%
$ 21,061 $ 3
Nov 6, 4 AM $ 0.0000211
+0.07%
$ 21,056 $ 3
Nov 6, 3 AM $ 0.0000207
+3.05%
$ 20,708 $ 3
Nov 6, 2 AM $ 0.00002
-4.82%
$ 20,019 $ 3
Nov 6, 1 AM $ 0.0000212
-0.59%
$ 21,245 $ 3
Nov 6, 12 AM $ 0.0000216
-1.28%
$ 21,585 $ 3
Nov 5, 11 PM $ 0.000022
+1.83%
$ 22,023 $ 3
Nov 5, 10 PM $ 0.0000217
+7.07%
$ 21,718 $ 3
Nov 5, 9 PM $ 0.0000207
+1.46%
$ 20,706 $ 3
Nov 5, 8 PM $ 0.0000213
+1.28%
$ 21,333 $ 2
Nov 5, 7 PM $ 0.0000209
-4.44%
$ 20,908 $ 2
Nov 5, 6 PM $ 0.0000223
+2.57%
$ 22,308 $ 1
Nov 5, 5 PM $ 0.0000212
+5.61%
$ 21,176 $ 1
Nov 5, 4 PM $ 0.0000205
-0.93%
$ 20,494 $ 1
Nov 5, 3 PM $ 0.0000204
+0.22%
$ 20,384 $ 1
Nov 5, 2 PM $ 0.0000199
-1.01%
$ 19,944 $ 0
Nov 5, 1 PM $ 0.0000203
-0.95%
$ 20,263 $ 1
Nov 5, 12 PM $ 0.0000203
-0.39%
$ 20,286 $ 1
Nov 5, 11 AM $ 0.0000203
+0.20%
$ 20,332 $ 1