Miku Historical Data

MIKU Page 27
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0000204
+0.23%
$ 20,419 $ 1
Nov 5, 9 AM $ 0.0000203
-0.23%
$ 20,322 $ 1
Nov 5, 8 AM $ 0.0000204
-0.73%
$ 20,370 $ 1
Nov 5, 7 AM $ 0.0000205
+0.19%
$ 20,531 $ 1
Nov 5, 6 AM $ 0.0000206
-0.26%
$ 20,578 $ 1
Nov 5, 5 AM $ 0.0000205
+0.55%
$ 20,466 $ 1
Nov 5, 4 AM $ 0.0000202
+0.81%
$ 20,215 $ 1
Nov 5, 3 AM $ 0.0000199
-0.42%
$ 19,947 $ 1
Nov 5, 2 AM $ 0.0000201
+5.01%
$ 20,059 $ 1
Nov 5, 1 AM $ 0.0000198
-0.47%
$ 19,752 $ 1
Nov 5, 12 AM $ 0.00002
-0.10%
$ 20,031 $ 1
Nov 4, 11 PM $ 0.0000199
-3.36%
$ 19,930 $ 1
Nov 4, 10 PM $ 0.0000198
+3.37%
$ 19,780 $ 1
Nov 4, 9 PM $ 0.0000195
-2.30%
$ 19,465 $ 1
Nov 4, 8 PM $ 0.00002
-0.62%
$ 19,951 $ 1
Nov 4, 7 PM $ 0.0000202
+0.88%
$ 20,165 $ 1
Nov 4, 6 PM $ 0.0000198
+0.44%
$ 19,826 $ 1
Nov 4, 5 PM $ 0.0000203
-0.95%
$ 20,309 $ 1
Nov 4, 4 PM $ 0.0000207
-0.07%
$ 20,661 $ 1
Nov 4, 3 PM $ 0.0000206
-1.32%
$ 20,649 $ 1
Nov 4, 2 PM $ 0.0000208
-0.28%
$ 20,768 $ 1
Nov 4, 1 PM $ 0.0000203
-0.84%
$ 20,310 $ 1
Nov 4, 12 PM $ 0.0000208
-0.40%
$ 20,758 $ 1
Nov 4, 11 AM $ 0.0000209
+0.64%
$ 20,893 $ 1
Nov 4, 10 AM $ 0.0000205
-1.35%
$ 20,472 $ 1
Nov 4, 9 AM $ 0.0000207
-0.19%
$ 20,694 $ 1
Nov 4, 8 AM $ 0.000021
+1.70%
$ 20,974 $ 1
Nov 4, 7 AM $ 0.000021
+0.61%
$ 20,987 $ 1
Nov 4, 6 AM $ 0.0000208
-0.46%
$ 20,829 $ 1
Nov 4, 5 AM $ 0.0000214
+3.95%
$ 21,433 $ 1
Nov 4, 4 AM $ 0.0000218
-0.17%
$ 21,756 $ 1
Nov 4, 3 AM $ 0.0000211
+0.49%
$ 21,143 $ 1
Nov 4, 2 AM $ 0.0000211
-2.87%
$ 21,126 $ 1
Nov 4, 1 AM $ 0.0000216
+2.96%
$ 21,639 $ 1
Nov 4, 12 AM $ 0.0000208
-0.94%
$ 20,810 $ 1
Nov 3, 11 PM $ 0.0000215
-0.16%
$ 21,493 $ 1
Nov 3, 10 PM $ 0.0000211
-1.58%
$ 21,112 $ 1
Nov 3, 9 PM $ 0.0000212
-1.82%
$ 21,225 $ 1
Nov 3, 8 PM $ 0.0000216
-0.09%
$ 21,571 $ 1
Nov 3, 7 PM $ 0.0000217
-1.65%
$ 21,678 $ 1
Nov 3, 6 PM $ 0.0000223
-1.15%
$ 22,254 $ 1
Nov 3, 5 PM $ 0.0000233
+3.07%
$ 23,314 $ 1
Nov 3, 4 PM $ 0.0000226
+0.23%
$ 22,592 $ 1
Nov 3, 3 PM $ 0.0000228
+0.58%
$ 22,752 $ 1
Nov 3, 2 PM $ 0.0000227
-0.49%
$ 22,737 $ 1
Nov 3, 1 PM $ 0.0000228
-0.02%
$ 22,804 $ 1
Nov 3, 12 PM $ 0.0000228
-0.45%
$ 22,753 $ 1
Nov 3, 11 AM $ 0.0000229
+0.20%
$ 22,899 $ 2
Nov 3, 10 AM $ 0.0000229
-0.79%
$ 22,907 $ 2
Nov 3, 9 AM $ 0.0000234
+1.90%
$ 23,416 $ 2