Miku Historical Data

MIKU Page 28
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.000023
+0.23%
$ 22,992 $ 2
Nov 3, 7 AM $ 0.0000228
+2.44%
$ 22,837 $ 2
Nov 3, 6 AM $ 0.0000227
-1.41%
$ 22,706 $ 2
Nov 3, 5 AM $ 0.000023
+2.80%
$ 23,033 $ 2
Nov 3, 4 AM $ 0.0000226
-0.42%
$ 22,626 $ 2
Nov 3, 3 AM $ 0.0000237
-0.28%
$ 23,680 $ 2
Nov 3, 2 AM $ 0.0000233
-1.29%
$ 23,273 $ 2
Nov 3, 1 AM $ 0.0000236
-3.31%
$ 23,578 $ 2
Nov 3, 12 AM $ 0.0000243
+0.75%
$ 24,315 $ 2
Nov 2, 11 PM $ 0.0000241
+0.14%
$ 24,107 $ 2
Nov 2, 10 PM $ 0.0000241
+0.24%
$ 24,138 $ 2
Nov 2, 9 PM $ 0.0000238
+1.19%
$ 23,799 $ 2
Nov 2, 8 PM $ 0.0000234
-1.31%
$ 23,450 $ 2
Nov 2, 7 PM $ 0.0000238
+0.41%
$ 23,794 $ 2
Nov 2, 6 PM $ 0.0000237
-0.24%
$ 23,740 $ 2
Nov 2, 5 PM $ 0.0000238
-0.27%
$ 23,837 $ 2
Nov 2, 4 PM $ 0.0000239
-2.62%
$ 23,864 $ 2
Nov 2, 3 PM $ 0.0000241
-0.43%
$ 24,141 $ 2
Nov 2, 2 PM $ 0.0000244
-2.34%
$ 24,381 $ 2
Nov 2, 1 PM $ 0.0000245
+0.91%
$ 24,474 $ 2
Nov 2, 12 PM $ 0.0000242
+0.17%
$ 24,168 $ 3
Nov 2, 11 AM $ 0.0000239
+1.94%
$ 23,887 $ 3
Nov 2, 10 AM $ 0.0000241
-0.46%
$ 24,127 $ 2
Nov 2, 9 AM $ 0.0000244
+1.33%
$ 24,374 $ 2
Nov 2, 8 AM $ 0.0000242
-0.25%
$ 24,204 $ 2
Nov 2, 7 AM $ 0.0000243
+0.42%
$ 24,285 $ 2
Nov 2, 6 AM $ 0.000024
-0.28%
$ 23,973 $ 2
Nov 2, 5 AM $ 0.0000238
-0.35%
$ 23,810 $ 2
Nov 2, 4 AM $ 0.0000238
+1.57%
$ 23,773 $ 2
Nov 2, 3 AM $ 0.000024
+0.59%
$ 24,049 $ 2
Nov 2, 2 AM $ 0.0000237
-1.00%
$ 23,702 $ 3
Nov 2, 1 AM $ 0.0000238
+3.33%
$ 23,843 $ 3
Nov 2, 12 AM $ 0.0000233
-2.71%
$ 23,339 $ 3
Nov 1, 11 PM $ 0.000024
+2.04%
$ 24,026 $ 3
Nov 1, 10 PM $ 0.000024
-0.84%
$ 23,998 $ 3
Nov 1, 9 PM $ 0.0000244
-2.03%
$ 24,372 $ 3
Nov 1, 8 PM $ 0.0000253
-0.07%
$ 25,325 $ 3
Nov 1, 7 PM $ 0.0000253
+1.25%
$ 25,263 $ 3
Nov 1, 6 PM $ 0.0000247
-0.62%
$ 24,710 $ 3
Nov 1, 5 PM $ 0.000025
-0.47%
$ 25,018 $ 3
Nov 1, 4 PM $ 0.0000246
-0.05%
$ 24,583 $ 3
Nov 1, 3 PM $ 0.0000245
-4.46%
$ 24,462 $ 4
Nov 1, 2 PM $ 0.0000251
+1.01%
$ 25,071 $ 5
Nov 1, 1 PM $ 0.0000252
+1.34%
$ 25,185 $ 6
Nov 1, 12 PM $ 0.0000249
-0.61%
$ 24,915 $ 6
Nov 1, 11 AM $ 0.000025
+1.11%
$ 25,037 $ 6
Nov 1, 10 AM $ 0.0000247
+1.59%
$ 24,747 $ 6
Nov 1, 9 AM $ 0.000025
-0.20%
$ 25,002 $ 6
Nov 1, 8 AM $ 0.0000249
-2.51%
$ 24,914 $ 6
Nov 1, 7 AM $ 0.0000248
-3.34%
$ 24,765 $ 7