Miku Historical Data

MIKU Page 29
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.0000252
+1.43%
$ 25,239 $ 8
Nov 1, 5 AM $ 0.0000251
+0.77%
$ 25,058 $ 8
Nov 1, 4 AM $ 0.0000247
-1.80%
$ 24,653 $ 8
Nov 1, 3 AM $ 0.0000251
-0.99%
$ 25,120 $ 8
Nov 1, 2 AM $ 0.0000248
-6.07%
$ 24,777 $ 7
Nov 1, 1 AM $ 0.000026
+1.40%
$ 25,961 $ 7
Nov 1, 12 AM $ 0.0000254
-1.89%
$ 25,447 $ 6
Oct 31, 11 PM $ 0.0000266
+1.35%
$ 26,556 $ 6
Oct 31, 10 PM $ 0.0000262
-0.37%
$ 26,225 $ 6
Oct 31, 9 PM $ 0.0000264
-0.59%
$ 26,369 $ 6
Oct 31, 8 PM $ 0.0000264
+1.19%
$ 26,413 $ 6
Oct 31, 7 PM $ 0.0000264
+2.76%
$ 26,367 $ 6
Oct 31, 6 PM $ 0.0000251
-0.25%
$ 25,084 $ 6
Oct 31, 5 PM $ 0.0000251
-5.70%
$ 25,116 $ 6
Oct 31, 4 PM $ 0.0000254
-1.43%
$ 25,390 $ 6
Oct 31, 3 PM $ 0.0000257
+0.95%
$ 25,712 $ 5
Oct 31, 2 PM $ 0.0000251
-0.67%
$ 25,142 $ 5
Oct 31, 1 PM $ 0.0000255
-1.69%
$ 25,483 $ 4
Oct 31, 12 PM $ 0.0000259
-2.35%
$ 25,900 $ 4
Oct 31, 11 AM $ 0.0000253
-3.74%
$ 25,337 $ 3
Oct 31, 10 AM $ 0.0000259
+1.02%
$ 25,923 $ 2
Oct 31, 9 AM $ 0.0000256
+0.07%
$ 25,612 $ 2
Oct 31, 8 AM $ 0.0000265
+4.18%
$ 26,473 $ 2
Oct 31, 7 AM $ 0.0000255
+0.00%
$ 25,522 $ 2
Oct 31, 5 AM $ 0.0000256
+0.00%
$ 25,597 $ 0
Oct 23, 9 PM $ 0.0000265
+0.00%
$ 26,452 $ 0.1
Oct 23, 8 PM $ 0.0000265
-0.38%
$ 26,456 $ 0.1
Oct 23, 7 PM $ 0.0000265
-0.16%
$ 26,530 $ 0.1
Oct 23, 6 PM $ 0.0000267
-0.51%
$ 26,678 $ 0.1
Oct 23, 5 PM $ 0.0000264
+0.77%
$ 26,357 $ 0.1
Oct 23, 4 PM $ 0.0000262
-0.58%
$ 26,220 $ 0.1
Oct 23, 3 PM $ 0.0000264
+0.98%
$ 26,362 $ 0.1
Oct 23, 2 PM $ 0.0000259
-1.00%
$ 25,932 $ 0.1
Oct 23, 1 PM $ 0.0000257
+0.19%
$ 25,706 $ 0.1
Oct 23, 12 PM $ 0.0000256
-0.83%
$ 25,620 $ 0.1
Oct 23, 11 AM $ 0.000026
-0.03%
$ 25,974 $ 0.1
Oct 23, 8 AM $ 0.000026
+0.18%
$ 26,000 $ 0.1
Oct 23, 7 AM $ 0.0000259
+0.04%
$ 25,925 $ 0.1
Oct 15, 8 PM $ 0.0000274
-2.88%
$ 27,445 $ 1
Oct 15, 7 PM $ 0.0000282
+0.01%
$ 28,247 $ 1
Oct 15, 6 PM $ 0.0000282
+2.45%
$ 28,221 $ 1
Oct 15, 5 PM $ 0.0000276
-0.23%
$ 27,629 $ 1
Oct 15, 4 PM $ 0.0000281
+0.02%
$ 28,125 $ 1
Oct 15, 3 PM $ 0.0000277
-2.97%
$ 27,698 $ 1
Oct 15, 2 PM $ 0.0000285
+0.09%
$ 28,490 $ 0
Oct 15, 1 PM $ 0.0000285
+0.55%
$ 28,531 $ 0
Oct 15, 12 PM $ 0.0000288
-1.10%
$ 28,764 $ 0
Oct 15, 11 AM $ 0.0000292
+0.40%
$ 29,161 $ 0
Oct 15, 10 AM $ 0.0000289
-2.02%
$ 28,892 $ 0
Oct 15, 9 AM $ 0.0000297
-0.72%
$ 29,681 $ 0