Miku Historical Data

MIKU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.0000412
+6.28%
$41,179 $102
Jun 27, 2025 $0.0000391
+2.08%
$39,130 $14
Jun 26, 2025 $0.0000383
+0.85%
$38,331 $87
Jun 19, 2025 $0.0000422
-0.65%
$-- $645
Jun 18, 2025 $0.0000415
+6.03%
$41,518 $309
Jun 17, 2025 $0.0000388
-9.18%
$38,766 $1
Jun 16, 2025 $0.0000427
+5.77%
$42,683 $923
Jun 15, 2025 $0.0000403
+5.30%
$40,331 $507
Jun 14, 2025 $0.0000378
+1.10%
$37,807 $456
Jun 13, 2025 $0.0000374
+1.43%
$37,397 $360
Jun 12, 2025 $0.000037
-5.86%
$37,037 $249
Jun 11, 2025 $0.0000393
-2.77%
$39,341 $251
Jun 10, 2025 $0.0000408
-0.86%
$40,824 $2,114
Jun 9, 2025 $0.0000417
+4.26%
$41,750 $755
May 12, 2025 $0.0000598
+0.00%
$-- $64
May 5, 2025 $0.000053
+0.00%
$-- $52
Apr 28, 2025 $0.0000578
+0.00%
$-- $53
Apr 21, 2025 $0.0000556
+0.00%
$-- $50
Apr 14, 2025 $0.0000579
+0.00%
$-- $38
Apr 11, 2025 $0.0000548
+0.00%
$-- $0
Apr 7, 2025 $0.0000487
+0.00%
$-- $4,472
Mar 31, 2025 $0.0000601
+0.00%
$-- $41
Mar 24, 2025 $0.0000735
+0.00%
$-- $972
Mar 17, 2025 $0.0000706
+0.00%
$-- $607
Mar 14, 2025 $0.0000774
+0.00%
$-- $1
Mar 10, 2025 $0.0000692
+0.00%
$-- $920
Mar 7, 2025 $0.000083
+0.00%
$-- $1
Mar 3, 2025 $0.0000909
+0.00%
$-- $1,493
Feb 28, 2025 $0.0000874
+0.00%
$-- $0
Feb 24, 2025 $0.0000865
+0.00%
$-- $1,707
Feb 21, 2025 $0.0000928
+0.00%
$-- $4
Feb 20, 2025 $0.000097
+5.43%
$-- $1.56 million
Feb 19, 2025 $0.000094
+2.17%
$94,000 $1.65 million
Feb 18, 2025 $0.000092
-9.80%
$92,000 $1.64 million
Feb 17, 2025 $0.000102
-1.92%
$102,000 $1.61 million
Feb 16, 2025 $0.000111
+0.91%
$111,000 $1.62 million
Feb 15, 2025 $0.000104
-16.80%
$104,000 $1.79 million
Feb 14, 2025 $0.000119
-1.65%
$119,000 $1.94 million
Feb 13, 2025 $0.000117
-15.83%
$117,000 $1.59 million
Feb 12, 2025 $0.000137
+0.00%
$137,000 $1.94 million
Feb 11, 2025 $0.000135
+10.66%
$135,000 $1.76 million
Feb 10, 2025 $0.000122
-0.81%
$122,000 $1.8 million
Feb 9, 2025 $0.000124
-3.12%
$124,000 $1.76 million
Feb 8, 2025 $0.000125
-20.89%
$125,000 $2.02 million
Feb 7, 2025 $0.00016
-4.19%
$160,000 $1.47 million
Feb 6, 2025 $0.000166
-2.35%
$166,000 $1.89 million
Feb 5, 2025 $0.000166
-22.79%
$166,000 $1.08 million
Feb 4, 2025 $0.000208
-8.77%
$207,999 $892,351
Feb 3, 2025 $0.000231
+22.87%
$230,999 $1.44 million
Feb 2, 2025 $0.000183
-23.75%
$183,000 $1.09 million