Miku Historical Data

MIKU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0000554
+6.89%
$ 55,364 $ 0
Jan 24, 4 AM $ 0.0000518
-6.48%
$ 51,778 $ 0
Jan 24, 3 AM $ 0.0000516
-0.32%
$ 51,635 $ 0
Jan 24, 2 AM $ 0.0000555
+0.13%
$ 55,471 $ 0
Jan 24, 1 AM $ 0.000057
+2.91%
$ 56,987 $ 0
Jan 24, 12 AM $ 0.0000554
-2.90%
$ 55,355 $ 0
Jan 23, 11 PM $ 0.000057
+0.06%
$ 57,032 $ 0
Jan 23, 10 PM $ 0.000057
+0.12%
$ 57,037 $ 0
Jan 23, 9 PM $ 0.000057
-1.05%
$ 56,976 $ 0
Jan 23, 8 PM $ 0.0000567
-1.52%
$ 56,701 $ 0
Jan 23, 7 PM $ 0.0000576
+1.60%
$ 57,560 $ 0
Jan 23, 6 PM $ 0.0000567
-1.58%
$ 56,674 $ 0
Jan 16, 8 AM $ 0.000145
+0.08%
$ 145,153 $ 0
Jan 16, 7 AM $ 0.000145
+0.00%
$ 145,265 $ 1
Jan 16, 6 AM $ 0.000145
+0.06%
$ 145,155 $ 1
Jan 16, 5 AM $ 0.000145
-0.07%
$ 145,158 $ 1
Jan 16, 4 AM $ 0.000145
+0.06%
$ 145,176 $ 1
Jan 16, 3 AM $ 0.000144
-0.34%
$ 144,304 $ 1
Jan 16, 2 AM $ 0.000145
+0.57%
$ 145,205 $ 1
Jan 16, 1 AM $ 0.000144
-3.31%
$ 144,082 $ 1
Jan 16, 12 AM $ 0.000145
-2.64%
$ 145,260 $ 1
Jan 15, 11 PM $ 0.000153
-0.04%
$ 153,391 $ 1
Jan 15, 10 PM $ 0.00015
+5.12%
$ 150,365 $ 1
Jan 15, 9 PM $ 0.000143
-5.36%
$ 142,737 $ 1
Jan 15, 8 PM $ 0.000151
+5.80%
$ 151,283 $ 1
Jan 15, 7 PM $ 0.000145
-0.50%
$ 144,853 $ 1
Jan 15, 6 PM $ 0.000144
-1.99%
$ 143,500 $ 1
Jan 15, 5 PM $ 0.000157
+7.47%
$ 157,414 $ 1
Jan 15, 4 PM $ 0.000149
-5.75%
$ 148,714 $ 1
Jan 15, 3 PM $ 0.000163
+9.53%
$ 162,894 $ 1
Jan 15, 2 PM $ 0.00016
+1.12%
$ 159,722 $ 1
Jan 15, 1 PM $ 0.000147
-2.21%
$ 147,477 $ 1
Jan 15, 12 PM $ 0.000158
+1.96%
$ 158,364 $ 1
Jan 15, 11 AM $ 0.000158
+1.32%
$ 158,453 $ 1
Jan 15, 10 AM $ 0.000162
+3.66%
$ 162,055 $ 2
Jan 15, 9 AM $ 0.00016
+1.15%
$ 160,324 $ 2
Jan 15, 8 AM $ 0.000149
-0.28%
$ 149,108 $ 2
Jan 15, 7 AM $ 0.000149
-0.67%
$ 149,405 $ 2
Jan 15, 6 AM $ 0.000149
-0.58%
$ 149,121 $ 2
Jan 15, 5 AM $ 0.000152
-0.44%
$ 151,988 $ 2
Jan 15, 4 AM $ 0.000152
+1.27%
$ 152,299 $ 3
Jan 15, 3 AM $ 0.000158
-2.58%
$ 157,595 $ 3
Jan 15, 2 AM $ 0.000161
-0.19%
$ 160,603 $ 4
Jan 15, 1 AM $ 0.000164
+0.68%
$ 164,105 $ 4
Jan 15, 12 AM $ 0.000164
-4.07%
$ 163,866 $ 4
Jan 14, 11 PM $ 0.000167
-2.93%
$ 166,747 $ 4
Jan 14, 10 PM $ 0.000168
-5.31%
$ 168,334 $ 4
Jan 14, 9 PM $ 0.000171
-0.43%
$ 170,501 $ 4
Jan 14, 8 PM $ 0.000174
-0.36%
$ 173,870 $ 4
Jan 14, 7 PM $ 0.000176
-0.97%
$ 176,206 $ 4