Miku Historical Data

MIKU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000183
+3.74%
$ 182,699 $ 5
Jan 14, 5 PM $ 0.000183
+8.69%
$ 182,749 $ 4
Jan 14, 4 PM $ 0.000169
+1.02%
$ 169,187 $ 4
Jan 7, 6 AM $ 0.000133
+0.00%
$ 132,654 $ 0
Jan 7, 5 AM $ 0.000134
+2.41%
$ 133,594 $ 0
Jan 7, 4 AM $ 0.000131
-0.04%
$ 131,358 $ 0
Jan 7, 3 AM $ 0.000131
+0.64%
$ 130,576 $ 0
Jan 7, 2 AM $ 0.000129
-1.02%
$ 129,334 $ 0
Jan 7, 1 AM $ 0.000132
-0.28%
$ 132,268 $ 0
Jan 7, 12 AM $ 0.000135
-1.39%
$ 135,011 $ 0
Jan 6, 11 PM $ 0.000138
+2.76%
$ 137,827 $ 1
Jan 6, 10 PM $ 0.000135
-0.06%
$ 135,428 $ 0
Jan 6, 9 PM $ 0.000135
-0.79%
$ 134,838 $ 0
Jan 6, 8 PM $ 0.000136
-0.05%
$ 135,816 $ 0
Jan 6, 7 PM $ 0.000135
-0.26%
$ 134,853 $ 0
Jan 6, 6 PM $ 0.000136
+0.37%
$ 135,524 $ 0
Jan 6, 5 PM $ 0.000137
+1.87%
$ 136,901 $ 0
Jan 6, 4 PM $ 0.000137
+2.21%
$ 137,304 $ 0
Jan 6, 3 PM $ 0.000135
-2.71%
$ 134,848 $ 0
Jan 6, 2 PM $ 0.000137
-0.17%
$ 136,540 $ 1
Jan 6, 1 PM $ 0.000137
-3.58%
$ 137,137 $ 1
Jan 6, 12 PM $ 0.000135
+0.64%
$ 135,305 $ 1
Jan 6, 11 AM $ 0.000135
+0.58%
$ 135,386 $ 0
Jan 6, 10 AM $ 0.000135
-0.40%
$ 134,620 $ 1
Jan 6, 9 AM $ 0.000134
+0.18%
$ 134,498 $ 1
Jan 6, 8 AM $ 0.000137
-0.88%
$ 136,522 $ 1
Jan 6, 7 AM $ 0.000141
-2.76%
$ 141,073 $ 1
Jan 6, 6 AM $ 0.000138
+2.95%
$ 138,380 $ 1
Jan 6, 5 AM $ 0.000135
+0.04%
$ 134,682 $ 1
Jan 6, 4 AM $ 0.000135
+11.68%
$ 134,920 $ 1
Jan 6, 3 AM $ 0.000119
-0.16%
$ 119,495 $ 0
Jan 6, 2 AM $ 0.000119
+1.27%
$ 119,059 $ 1
Jan 6, 1 AM $ 0.000119
+0.85%
$ 119,409 $ 1
Jan 6, 12 AM $ 0.00012
+1.24%
$ 119,887 $ 1
Jan 5, 11 PM $ 0.00012
+0.24%
$ 119,716 $ 1
Jan 5, 10 PM $ 0.000122
-2.77%
$ 122,377 $ 1
Jan 5, 9 PM $ 0.000125
+0.19%
$ 124,692 $ 1
Jan 5, 8 PM $ 0.000124
-0.79%
$ 124,479 $ 1
Jan 5, 7 PM $ 0.000125
-1.03%
$ 124,999 $ 1
Jan 5, 6 PM $ 0.000128
+3.62%
$ 128,080 $ 1
Jan 5, 5 PM $ 0.000124
-0.07%
$ 123,783 $ 1
Jan 5, 4 PM $ 0.000124
-0.99%
$ 123,844 $ 1
Jan 5, 3 PM $ 0.000132
+12.77%
$ 132,432 $ 1
Jan 5, 2 PM $ 0.000118
+0.28%
$ 118,201 $ 1
Jan 5, 1 PM $ 0.000119
+2.52%
$ 118,839 $ 1
Jan 5, 12 PM $ 0.000116
-1.99%
$ 115,823 $ 1
Jan 5, 11 AM $ 0.000107
-0.98%
$ 106,614 $ 1
Jan 5, 10 AM $ 0.000107
-0.21%
$ 106,777 $ 1
Jan 5, 9 AM $ 0.000107
+1.51%
$ 107,483 $ 1
Jan 5, 8 AM $ 0.000106
-1.15%
$ 106,246 $ 1