Miku Historical Data

MIKU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.000109
-1.52%
$ 108,657 $ 1
Jan 5, 6 AM $ 0.000111
+7.66%
$ 110,887 $ 1
Jan 5, 5 AM $ 0.000103
+4.14%
$ 102,942 $ 1
Jan 5, 4 AM $ 0.0000993
-1.27%
$ 99,334 $ 1
Jan 5, 3 AM $ 0.000101
-9.10%
$ 100,876 $ 1
Jan 5, 2 AM $ 0.000111
+0.47%
$ 111,153 $ 0
Jan 5, 1 AM $ 0.00011
-1.08%
$ 110,054 $ 0
Jan 5, 12 AM $ 0.000109
-1.98%
$ 109,169 $ 0
Jan 4, 11 PM $ 0.00011
-1.01%
$ 109,542 $ 0
Jan 4, 10 PM $ 0.000117
-1.07%
$ 116,551 $ 0
Jan 4, 9 PM $ 0.000118
+1.39%
$ 117,739 $ 0
Jan 4, 8 PM $ 0.000117
-0.57%
$ 117,140 $ 0
Jan 4, 7 PM $ 0.000118
+0.28%
$ 118,061 $ 0
Jan 4, 6 PM $ 0.000118
+0.65%
$ 118,245 $ 0
Jan 4, 5 PM $ 0.000116
+0.23%
$ 116,130 $ 0
Jan 4, 4 PM $ 0.000116
-0.27%
$ 116,251 $ 0
Jan 4, 3 PM $ 0.000118
-0.43%
$ 118,078 $ 0
Jan 4, 2 PM $ 0.00012
+0.51%
$ 119,523 $ 1
Jan 4, 1 PM $ 0.000121
+1.96%
$ 120,645 $ 1
Jan 4, 12 PM $ 0.000119
-1.53%
$ 119,319 $ 1
Jan 4, 11 AM $ 0.000118
-0.64%
$ 117,925 $ 3
Jan 4, 10 AM $ 0.000119
-0.64%
$ 118,556 $ 3
Jan 4, 9 AM $ 0.000119
-0.06%
$ 119,171 $ 3
Jan 4, 8 AM $ 0.000118
-0.54%
$ 118,220 $ 3
Jan 4, 7 AM $ 0.000119
+0.51%
$ 118,619 $ 3
Jan 4, 6 AM $ 0.000118
-0.04%
$ 118,446 $ 3
Jan 4, 5 AM $ 0.000119
+0.07%
$ -- $ 3
Jan 4, 4 AM $ 0.000118
-1.07%
$ -- $ 3
Jan 4, 3 AM $ 0.000119
+0.96%
$ -- $ 3
Jan 4, 2 AM $ 0.000118
-0.95%
$ -- $ 3
Jan 4, 1 AM $ 0.00012
+0.46%
$ -- $ 3
Jan 4, 12 AM $ 0.000118
-0.72%
$ -- $ 3
Jan 3, 11 PM $ 0.000117
+0.75%
$ 117,204 $ 3
Jan 3, 10 PM $ 0.000116
+0.00%
$ 116,070 $ 3
Jan 3, 9 PM $ 0.000116
+3.10%
$ 116,032 $ 3
Jan 3, 8 PM $ 0.000113
-0.17%
$ 112,998 $ 3
Jan 3, 7 PM $ 0.000113
-0.16%
$ 113,190 $ 3
Jan 3, 6 PM $ 0.000113
+0.81%
$ 113,057 $ 3
Jan 3, 5 PM $ 0.000112
+0.16%
$ 112,421 $ 3
Jan 3, 4 PM $ 0.000113
-0.25%
$ 113,143 $ 3
Jan 3, 3 PM $ 0.000118
-4.19%
$ 118,446 $ 3
Jan 3, 2 PM $ 0.000117
-0.47%
$ 117,240 $ 3
Jan 3, 1 PM $ 0.000127
-0.22%
$ 126,808 $ 3
Jan 3, 12 PM $ 0.000125
+25.05%
$ 125,328 $ 3
Jan 3, 11 AM $ 0.000102
+0.92%
$ 102,147 $ 0
Jan 3, 10 AM $ 0.000102
+1.39%
$ 101,620 $ 0
Jan 3, 9 AM $ 0.000102
-0.96%
$ 101,503 $ 0
Jan 3, 8 AM $ 0.000103
+2.30%
$ 103,415 $ 0
Jan 3, 7 AM $ 0.0000995
+0.29%
$ 99,464 $ 0
Jan 3, 6 AM $ 0.0000986
-0.52%
$ 98,601 $ 0