Miku Historical Data

MIKU Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.000161
-0.29%
$ 160,939 $ 0
Dec 24, 4 PM $ 0.000159
+1.49%
$ 158,667 $ 0
Dec 24, 3 PM $ 0.000174
+16.60%
$ 174,073 $ 0
Dec 24, 2 PM $ 0.000151
-0.05%
$ 150,611 $ 0
Dec 24, 1 PM $ 0.000151
+10.67%
$ 150,693 $ 0
Dec 24, 12 PM $ 0.000136
-0.82%
$ 136,296 $ 0.0001
Dec 24, 11 AM $ 0.000132
-2.70%
$ 132,023 $ 0.0001
Dec 24, 10 AM $ 0.000136
+11.46%
$ 135,769 $ 0.0001
Dec 24, 9 AM $ 0.000129
+0.84%
$ 128,580 $ 0.0001
Dec 24, 8 AM $ 0.000126
-1.73%
$ 126,467 $ 0.0001
Dec 24, 7 AM $ 0.000133
-4.06%
$ 133,438 $ 0.0001
Dec 24, 6 AM $ 0.000143
-1.00%
$ 142,733 $ 1
Dec 24, 5 AM $ 0.00014
+0.41%
$ 140,450 $ 2
Dec 24, 4 AM $ 0.000141
-0.04%
$ 140,518 $ 4
Dec 24, 3 AM $ 0.00014
-2.56%
$ 143,945 $ 4
Dec 24, 2 AM $ 0.000145
+2.66%
$ 144,554 $ 4
Dec 24, 1 AM $ 0.000141
-1.44%
$ 141,378 $ 4
Dec 24, 12 AM $ 0.000144
+0.03%
$ 143,887 $ 4
Dec 23, 11 PM $ 0.000135
-1.27%
$ 135,476 $ 4
Dec 23, 10 PM $ 0.000137
-0.39%
$ 136,561 $ 4
Dec 23, 9 PM $ 0.000139
+16.86%
$ 138,577 $ 4
Dec 23, 8 PM $ 0.000119
+7.57%
$ 118,684 $ 4
Dec 23, 7 PM $ 0.000113
+2.16%
$ 112,550 $ 3
Dec 23, 6 PM $ 0.00011
-2.63%
$ 110,143 $ 4
Dec 23, 5 PM $ 0.00011
-1.96%
$ 110,285 $ 4
Dec 23, 4 PM $ 0.00012
-2.46%
$ 120,195 $ 4
Dec 23, 3 PM $ 0.000117
-15.88%
$ 117,190 $ 4
Dec 23, 2 PM $ 0.000141
+4.60%
$ 141,196 $ 5
Dec 23, 1 PM $ 0.000108
+11.99%
$ 108,412 $ 5
Dec 23, 12 PM $ 0.0001
+0.17%
$ 100,419 $ 3
Dec 23, 11 AM $ 0.0001
+0.04%
$ 100,463 $ 4
Dec 23, 10 AM $ 0.0001
+0.07%
$ 100,370 $ 4
Dec 23, 9 AM $ 0.0000992
-0.08%
$ 99,154 $ 5
Dec 23, 8 AM $ 0.0000992
-1.15%
$ 99,189 $ 5
Dec 23, 7 AM $ 0.0001
-10.06%
$ 100,308 $ 5
Dec 23, 6 AM $ 0.000103
-1.12%
$ 103,227 $ 5
Dec 23, 5 AM $ 0.0000966
+23.85%
$ 96,594 $ 5
Dec 23, 4 AM $ 0.000078
-2.76%
$ 78,003 $ 3
Dec 23, 3 AM $ 0.0000805
+3.60%
$ 80,524 $ 3
Dec 23, 2 AM $ 0.0000826
-0.34%
$ 82,592 $ 3
Dec 23, 1 AM $ 0.0000826
+0.19%
$ 82,582 $ 4
Dec 23, 12 AM $ 0.0000843
+8.69%
$ 84,336 $ 4
Dec 22, 11 PM $ 0.0000738
+5.60%
$ 73,830 $ 4
Dec 22, 10 PM $ 0.00007
+2.15%
$ 70,025 $ 3
Dec 22, 9 PM $ 0.0000672
-1.29%
$ 67,175 $ 3
Dec 22, 8 PM $ 0.0000668
-0.04%
$ 66,821 $ 3
Dec 22, 7 PM $ 0.0000668
-0.57%
$ 66,809 $ 3
Dec 22, 6 PM $ 0.00007
-3.33%
$ 70,016 $ 4
Dec 22, 5 PM $ 0.0000756
-0.15%
$ 75,551 $ 4
Dec 22, 4 PM $ 0.0000755
+1.54%
$ 75,514 $ 4