Miku Historical Data

MIKU Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0000815
-1.52%
$ 81,464 $ 4
Dec 22, 2 PM $ 0.0000874
-0.50%
$ 87,381 $ 4
Dec 22, 1 PM $ 0.0000933
-3.40%
$ 93,338 $ 4
Dec 22, 12 PM $ 0.0000925
+11.64%
$ 92,451 $ 5
Dec 22, 11 AM $ 0.0000839
+2.39%
$ 83,941 $ 4
Dec 22, 10 AM $ 0.0000888
+6.06%
$ 88,828 $ 4
Dec 22, 9 AM $ 0.0000787
+4.50%
$ 78,734 $ 5
Dec 22, 8 AM $ 0.0000757
-0.71%
$ 75,725 $ 4
Dec 22, 7 AM $ 0.0000752
-14.02%
$ 75,217 $ 4
Dec 22, 6 AM $ 0.0000832
-9.37%
$ 83,240 $ 4
Dec 22, 5 AM $ 0.0000745
+0.80%
$ 74,494 $ 4
Dec 22, 4 AM $ 0.0000685
-0.43%
$ 68,544 $ 3
Dec 22, 3 AM $ 0.0000687
+8.70%
$ 68,660 $ 3
Dec 22, 2 AM $ 0.000064
-0.08%
$ 64,040 $ 3
Dec 22, 1 AM $ 0.0000641
+2.42%
$ 64,126 $ 3
Dec 22, 12 AM $ 0.0000622
+0.27%
$ 62,161 $ 3
Dec 21, 11 PM $ 0.0000645
+0.05%
$ 64,501 $ 3
Dec 21, 10 PM $ 0.0000651
+0.91%
$ 65,060 $ 3
Dec 21, 9 PM $ 0.0000644
-2.22%
$ 64,443 $ 4
Dec 21, 8 PM $ 0.0000655
+4.64%
$ 65,468 $ 4
Dec 21, 7 PM $ 0.0000626
+0.01%
$ 62,565 $ 4
Dec 21, 6 PM $ 0.000056
+1.53%
$ 55,975 $ 4
Dec 21, 5 PM $ 0.0000552
+8.26%
$ 55,163 $ 4
Dec 21, 4 PM $ 0.000051
-0.20%
$ 51,022 $ 4
Dec 21, 3 PM $ 0.0000516
-1.79%
$ 51,608 $ 4
Dec 21, 2 PM $ 0.000052
-10.28%
$ 51,980 $ 5
Dec 21, 1 PM $ 0.000058
+5.36%
$ 58,001 $ 5
Dec 21, 12 PM $ 0.0000556
+3.46%
$ 55,578 $ 5
Dec 21, 11 AM $ 0.0000542
+8.20%
$ 54,222 $ 5
Dec 21, 10 AM $ 0.0000639
-0.74%
$ 63,859 $ 5
Dec 21, 9 AM $ 0.0000668
-0.12%
$ 66,751 $ 5
Dec 21, 8 AM $ 0.0000668
+0.18%
$ 66,773 $ 5
Dec 21, 7 AM $ 0.0000672
+9.28%
$ 67,193 $ 6
Dec 21, 6 AM $ 0.0000611
-0.81%
$ 61,127 $ 7
Dec 21, 5 AM $ 0.0000612
+5.90%
$ 61,211 $ 7
Dec 21, 4 AM $ 0.000058
-13.65%
$ 58,003 $ 8
Dec 21, 3 AM $ 0.0000669
+0.17%
$ 66,925 $ 8
Dec 21, 2 AM $ 0.0000677
-1.61%
$ 67,696 $ 8
Dec 21, 1 AM $ 0.0000681
+10.60%
$ 68,082 $ 8
Dec 21, 12 AM $ 0.0000612
+0.11%
$ 61,223 $ 9
Dec 20, 11 PM $ 0.0000613
+0.29%
$ 61,296 $ 9
Dec 20, 10 PM $ 0.0000602
-7.80%
$ 60,216 $ 10
Dec 20, 9 PM $ 0.0000609
+11.04%
$ 60,917 $ 11
Dec 20, 8 PM $ 0.0000551
-2.19%
$ 55,127 $ 16
Dec 20, 7 PM $ 0.0000561
+0.11%
$ 56,093 $ 22
Dec 20, 6 PM $ 0.0000532
-8.72%
$ 53,190 $ 22
Dec 20, 5 PM $ 0.0000588
-0.16%
$ 58,811 $ 22
Dec 20, 4 PM $ 0.0000528
-0.15%
$ 52,785 $ 23
Dec 20, 3 PM $ 0.000049
-3.20%
$ 49,033 $ 23
Dec 20, 2 PM $ 0.0000509
+0.35%
$ 50,878 $ 23