Miku Historical Data

MIKU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0000476
-6.01%
$ 47,627 $ 24
Dec 20, 12 PM $ 0.0000527
-3.04%
$ 52,680 $ 25
Dec 20, 11 AM $ 0.0000587
+0.02%
$ 58,739 $ 24
Dec 20, 10 AM $ 0.0000614
+7.87%
$ 61,389 $ 24
Dec 20, 9 AM $ 0.0000553
+0.15%
$ 55,290 $ 24
Dec 20, 8 AM $ 0.0000548
+8.29%
$ 54,811 $ 25
Dec 20, 7 AM $ 0.0000639
-0.72%
$ 63,875 $ 25
Dec 20, 6 AM $ 0.0000626
+6.81%
$ 62,608 $ 24
Dec 20, 5 AM $ 0.000072
-4.09%
$ 72,011 $ 25
Dec 20, 4 AM $ 0.0000745
+0.36%
$ 74,512 $ 25
Dec 20, 3 AM $ 0.0000739
-0.29%
$ 73,884 $ 25
Dec 20, 2 AM $ 0.0000743
+4.75%
$ 74,262 $ 25
Dec 20, 1 AM $ 0.0000738
-7.88%
$ 73,811 $ 25
Dec 20, 12 AM $ 0.0000781
+8.04%
$ 78,112 $ 24
Dec 19, 11 PM $ 0.0000683
+0.61%
$ 68,269 $ 23
Dec 19, 10 PM $ 0.0000639
-18.06%
$ 63,897 $ 23
Dec 19, 9 PM $ 0.000061
+23.45%
$ 60,969 $ 21
Dec 19, 8 PM $ 0.0000676
-38.20%
$ 67,627 $ 16
Dec 19, 7 PM $ 0.00015
-5.15%
$ 149,784 $ 10
Dec 19, 6 PM $ 0.000156
-1.62%
$ 156,420 $ 9
Dec 19, 5 PM $ 0.000154
+11.33%
$ 153,948 $ 9
Dec 19, 4 PM $ 0.000154
-9.71%
$ 153,764 $ 8
Dec 19, 3 PM $ 0.000173
-1.95%
$ 173,207 $ 8
Dec 19, 2 PM $ 0.000177
-0.64%
$ 177,071 $ 8
Dec 19, 1 PM $ 0.00017
-11.55%
$ 170,303 $ 8
Dec 19, 12 PM $ 0.000201
+0.10%
$ 201,493 $ 6
Dec 19, 11 AM $ 0.000198
-0.24%
$ 198,185 $ 5
Dec 19, 10 AM $ 0.000198
-0.23%
$ 198,042 $ 5
Dec 19, 9 AM $ 0.000196
+4.93%
$ 196,487 $ 5
Dec 19, 8 AM $ 0.000238
+0.58%
$ 238,419 $ 4
Dec 19, 7 AM $ 0.000236
+0.32%
$ 235,790 $ 5
Dec 19, 6 AM $ 0.000238
+0.05%
$ 238,052 $ 4
Dec 19, 5 AM $ 0.000299
+0.93%
$ 298,926 $ 4
Dec 19, 4 AM $ 0.000293
-1.69%
$ 293,390 $ 1
Dec 19, 3 AM $ 0.000286
-1.26%
$ 286,275 $ 1
Dec 19, 2 AM $ 0.000292
+0.67%
$ 292,234 $ 1
Dec 19, 1 AM $ 0.000293
-1.58%
$ 292,997 $ 1
Dec 19, 12 AM $ 0.000301
+0.17%
$ 301,067 $ 1
Dec 18, 11 PM $ 0.000299
-2.67%
$ 298,722 $ 1
Dec 18, 10 PM $ 0.000306
-1.14%
$ 306,446 $ 1
Dec 18, 9 PM $ 0.00031
+3.06%
$ 310,368 $ 1
Dec 18, 8 PM $ 0.000305
-0.48%
$ 304,501 $ 1
Dec 18, 7 PM $ 0.000305
+1.16%
$ 305,159 $ 1
Dec 18, 6 PM $ 0.000308
+2.03%
$ 308,049 $ 1
Dec 18, 5 PM $ 0.000305
-0.19%
$ 304,522 $ 2
Dec 18, 4 PM $ 0.000307
-0.99%
$ 306,939 $ 2
Dec 18, 3 PM $ 0.000292
-0.06%
$ 291,541 $ 2
Dec 18, 2 PM $ 0.00029
-0.65%
$ 290,393 $ 2
Dec 18, 1 PM $ 0.000292
+0.76%
$ 291,557 $ 2
Dec 18, 12 PM $ 0.000289
-0.51%
$ 289,465 $ 2