REPPO Historical Data

REPPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0154
-0.13%
$ 6.13 million $ 165,719
Yesterday $ 0.0147
+7.27%
$ 5.78 million $ 87,114
Aug 18, 2026 $ 0.0137
-2.49%
$ 5.38 million $ 52,367
Aug 17, 2026 $ 0.0141
+7.17%
$ 5.51 million $ 64,561
Aug 16, 2026 $ 0.0131
-8.54%
$ 5.14 million $ 55,191
Aug 15, 2026 $ 0.0143
+14.22%
$ 5.62 million $ 105,850
Aug 14, 2026 $ 0.0123
+4.30%
$ 4.84 million $ 141,637
Aug 13, 2026 $ 0.0118
-8.66%
$ 4.63 million $ 232,789
Aug 12, 2026 $ 0.0129
+9.23%
$ 5.07 million $ 295,665
Aug 11, 2026 $ 0.0118
-8.16%
$ 4.64 million $ 84,798
Aug 10, 2026 $ 0.0129
-8.03%
$ 5.06 million $ 206,876
Aug 9, 2026 $ 0.014
+9.59%
$ 5.5 million $ 91,546
Aug 8, 2026 $ 0.0128
-9.25%
$ 5.02 million $ 85,463
Aug 7, 2026 $ 0.0141
-0.27%
$ 5.53 million $ 237,790
Aug 6, 2026 $ 0.0138
-5.68%
$ 5.41 million $ 194,773
Aug 5, 2026 $ 0.0146
-4.17%
$ 5.74 million $ 57,030
Aug 4, 2026 $ 0.0154
-1.86%
$ 6.05 million $ 46,012
Aug 3, 2026 $ 0.0157
-6.24%
$ 6.16 million $ 83,462
Aug 2, 2026 $ 0.0168
+3.43%
$ 6.57 million $ 41,256
Aug 1, 2026 $ 0.0162
+4.76%
$ 6.35 million $ 28,373
Jul 31, 2026 $ 0.0155
-3.08%
$ 6.09 million $ 77,410
Jul 30, 2026 $ 0.016
-8.03%
$ 6.28 million $ 82,770
Jul 29, 2026 $ 0.0174
+0.11%
$ 6.82 million $ 94,079
Jul 28, 2026 $ 0.0174
-11.87%
$ 6.82 million $ 135,156
Jul 27, 2026 $ 0.0198
+2.85%
$ 7.74 million $ 232,236
Jul 26, 2026 $ 0.0193
+9.35%
$ 7.55 million $ 59,821
Jul 25, 2026 $ 0.0177
-9.23%
$ 6.9 million $ 58,990
Jul 24, 2026 $ 0.0194
-4.05%
$ 7.59 million $ 31,717
Jul 23, 2026 $ 0.0201
-5.44%
$ 7.91 million $ 49,707
Jul 22, 2026 $ 0.0215
-2.38%
$ 8.27 million $ 74,360
Jul 21, 2026 $ 0.022
+0.13%
$ 8.44 million $ 62,494
Jul 20, 2026 $ 0.022
+2.50%
$ 8.43 million $ 62,712
Jul 19, 2026 $ 0.0215
-1.88%
$ 8.23 million $ 113,873
Jul 18, 2026 $ 0.0218
-2.91%
$ 8.41 million $ 66,902
Jul 17, 2026 $ 0.0224
-5.16%
$ 8.66 million $ 131,067
Jul 16, 2026 $ 0.0237
-10.63%
$ 9.13 million $ 130,437
Jul 15, 2026 $ 0.0265
+1.37%
$ 10.22 million $ 56,269
Jul 14, 2026 $ 0.0262
+4.43%
$ 9.99 million $ 98,497
Jul 13, 2026 $ 0.025
-9.48%
$ 9.52 million $ 89,852
Jul 12, 2026 $ 0.0276
+13.20%
$ 10.51 million $ 155,854
Jul 11, 2026 $ 0.0244
-20.63%
$ 9.28 million $ 96,828
Jul 10, 2026 $ 0.0307
+9.03%
$ 11.69 million $ 440,166
Jul 9, 2026 $ 0.0281
+12.46%
$ 10.58 million $ 114,918
Jul 8, 2026 $ 0.0248
+2.65%
$ 9.43 million $ 167,683
Jul 7, 2026 $ 0.0243
-0.68%
$ 9.27 million $ 112,695
Jul 6, 2026 $ 0.0246
+0.57%
$ 9.36 million $ 65,343
Jul 5, 2026 $ 0.0244
+3.25%
$ 9.34 million $ 257,563
Jul 4, 2026 $ 0.0237
-1.55%
$ 9.05 million $ 21,816
Jul 3, 2026 $ 0.0241
+0.63%
$ 9.2 million $ 29,297
Jul 2, 2026 $ 0.0239
+7.38%
$ 9.14 million $ 104,257
Download