REPPO Historical Data

REPPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0238
+0.00%
$ 9.1 million $ 84,266
Yesterday $ 0.0239
+7.38%
$ 9.14 million $ 104,257
Jul 1, 2026 $ 0.0223
+7.79%
$ 8.51 million $ 55,191
Jun 30, 2026 $ 0.0207
-2.49%
$ 7.89 million $ 35,319
Jun 29, 2026 $ 0.0212
+3.17%
$ 8.1 million $ 30,323
Jun 28, 2026 $ 0.0205
-3.63%
$ 7.85 million $ 18,073
Jun 27, 2026 $ 0.0213
+6.87%
$ 8.15 million $ 32,155
Jun 26, 2026 $ 0.0199
-2.18%
$ 7.62 million $ 59,038
Jun 25, 2026 $ 0.0204
-6.68%
$ 7.74 million $ 76,198
Jun 24, 2026 $ 0.0218
-5.04%
$ 8.29 million $ 132,641
Jun 23, 2026 $ 0.023
-5.26%
$ 8.73 million $ 122,845
Jun 22, 2026 $ 0.0243
-5.97%
$ 9.23 million $ 63,230
Jun 21, 2026 $ 0.0258
+39.90%
$ 9.81 million $ 862,556
Jun 20, 2026 $ 0.0184
+5.89%
$ 6.98 million $ 108,427
Jun 19, 2026 $ 0.0174
-5.62%
$ 6.59 million $ 85,901
Jun 18, 2026 $ 0.0184
-10.09%
$ 6.98 million $ 134,041
Jun 17, 2026 $ 0.0204
+1.42%
$ 7.77 million $ 88,656
Jun 16, 2026 $ 0.0202
+1.47%
$ 7.66 million $ 140,978
Jun 15, 2026 $ 0.0198
-8.95%
$ 7.39 million $ 207,160
Jun 14, 2026 $ 0.0218
-2.28%
$ 8.11 million $ 148,523
Jun 13, 2026 $ 0.0224
+34.19%
$ 8.3 million $ 186,473
Jun 12, 2026 $ 0.0167
+11.49%
$ 6.22 million $ 62,626
Jun 11, 2026 $ 0.0149
+7.53%
$ 5.57 million $ 41,060
Jun 10, 2026 $ 0.0139
-1.35%
$ 5.18 million $ 25,427
Jun 9, 2026 $ 0.0141
+1.12%
$ 5.24 million $ 72,287
Jun 8, 2026 $ 0.0139
-7.54%
$ 5.18 million $ 96,656
Jun 7, 2026 $ 0.015
+21.65%
$ 5.06 million $ 136,813
Jun 6, 2026 $ 0.0124
+6.77%
$ 4.16 million $ 70,158
Jun 5, 2026 $ 0.0116
-15.78%
$ 3.9 million $ 99,036
Jun 4, 2026 $ 0.0138
-10.30%
$ 4.63 million $ 543,906
Jun 3, 2026 $ 0.0154
-8.64%
$ 5.16 million $ 872,302
Jun 2, 2026 $ 0.0168
-2.51%
$ 5.65 million $ 1.92 million
Jun 1, 2026 $ 0.0172
-4.54%
$ 5.8 million $ 1.84 million
May 31, 2026 $ 0.0184
+5.79%
$ 6.19 million $ 1.87 million
May 30, 2026 $ 0.0174
+4.63%
$ 5.85 million $ 2 million
May 29, 2026 $ 0.0166
-7.37%
$ 5.59 million $ 1.93 million
May 28, 2026 $ 0.0179
+2.54%
$ 6.04 million $ 2.03 million
May 27, 2026 $ 0.0173
-8.77%
$ 5.89 million $ 2.39 million
May 26, 2026 $ 0.019
-6.00%
$ 6.4 million $ 2.88 million
May 25, 2026 $ 0.0202
-15.62%
$ 6.82 million $ 3.04 million
May 24, 2026 $ 0.0239
+16.60%
$ 8.07 million $ 2.93 million
May 23, 2026 $ 0.0206
+4.50%
$ 6.92 million $ 2.46 million
May 22, 2026 $ 0.0197
-23.52%
$ 6.61 million $ 3.08 million
May 21, 2026 $ 0.0257
-10.33%
$ 8.68 million $ 3.17 million
May 20, 2026 $ 0.0287
+14.18%
$ 9.68 million $ 3.63 million
May 19, 2026 $ 0.0251
-9.08%
$ 8.47 million $ 3 million
May 18, 2026 $ 0.0276
+21.18%
$ 9.33 million $ 2.94 million
May 17, 2026 $ 0.0224
-3.39%
$ 6.97 million $ 2.99 million
May 16, 2026 $ 0.0233
-10.74%
$ 7.09 million $ 2.97 million
May 15, 2026 $ 0.0262
-5.93%
$ 7.99 million $ 3.62 million
Download