REPPO Historical Data

REPPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0223
+0.00%
$ 6.68 million $ 4 million
Yesterday $ 0.0231
+13.37%
$ 6.94 million $ 3.92 million
May 1, 2026 $ 0.0204
+5.74%
$ 6.12 million $ 2.58 million
Apr 30, 2026 $ 0.0193
-17.45%
$ 5.78 million $ 2.81 million
Apr 29, 2026 $ 0.0234
+0.02%
$ 7.01 million $ 3.1 million
Apr 28, 2026 $ 0.0233
-6.77%
$ 7.01 million $ 3.41 million
Apr 27, 2026 $ 0.025
-21.46%
$ 7.05 million $ 4.18 million
Apr 26, 2026 $ 0.0319
+48.75%
$ 8.97 million $ 4.22 million
Apr 25, 2026 $ 0.0214
+8.67%
$ 6.03 million $ 2.81 million
Apr 24, 2026 $ 0.0197
+13.69%
$ 5.55 million $ 4.06 million
Apr 23, 2026 $ 0.0173
+23.36%
$ 7.79 million $ 2.75 million
Apr 22, 2026 $ 0.0141
+18.84%
$ 6.31 million $ 1.86 million
Apr 21, 2026 $ 0.0118
-14.06%
$ 5.31 million $ 1.66 million
Apr 20, 2026 $ 0.0138
+15.05%
$ 6.18 million $ 1.6 million
Apr 19, 2026 $ 0.012
-13.53%
$ 5.37 million $ 1.64 million
Apr 18, 2026 $ 0.0138
-12.51%
$ 6.21 million $ 1.91 million
Apr 17, 2026 $ 0.0158
+5.37%
$ 7.1 million $ 2.14 million
Apr 16, 2026 $ 0.015
+8.29%
$ 6.74 million $ 1.91 million
Apr 15, 2026 $ 0.0139
+11.35%
$ 6.22 million $ 1.62 million
Apr 14, 2026 $ 0.0124
+18.70%
$ 5.56 million $ 1.6 million
Apr 13, 2026 $ 0.0104
-5.70%
$ 4.68 million $ 1.43 million
Apr 12, 2026 $ 0.0111
-7.61%
$ 4.97 million $ 1.38 million
Apr 11, 2026 $ 0.012
+3.59%
$ 5.38 million $ 1.43 million
Apr 10, 2026 $ 0.0116
+13.26%
$ 5.19 million $ 1.47 million
Apr 9, 2026 $ 0.0102
-4.28%
$ 4.58 million $ 1.28 million
Apr 8, 2026 $ 0.0108
-1.72%
$ 4.84 million $ 1.41 million
Apr 7, 2026 $ 0.011
+9.76%
$ 4.92 million $ 1.43 million
Apr 6, 2026 $ 0.00999
-1.19%
$ 4.48 million $ 1.34 million
Apr 5, 2026 $ 0.0101
+0.77%
$ 4.54 million $ 1.41 million
Apr 4, 2026 $ 0.01
+4.73%
$ 4.5 million $ 1.36 million
Apr 3, 2026 $ 0.00958
-2.43%
$ 4.3 million $ 1.34 million
Apr 2, 2026 $ 0.00981
-8.91%
$ 4.41 million $ 1.34 million
Apr 1, 2026 $ 0.0108
+0.48%
$ 4.84 million $ 1.09 million
Mar 31, 2026 $ 0.0107
-0.42%
$ 4.81 million $ 679,661
Mar 30, 2026 $ 0.0108
+2.77%
$ 4.84 million $ 737,680
Mar 29, 2026 $ 0.0105
-2.52%
$ 4.7 million $ 639,559
Mar 28, 2026 $ 0.0107
-2.21%
$ 4.82 million $ 666,807
Mar 27, 2026 $ 0.011
-9.15%
$ 4.95 million $ 721,756
Mar 26, 2026 $ 0.0122
+3.46%
$ 5.46 million $ 822,389
Mar 25, 2026 $ 0.0118
+11.27%
$ 5.29 million $ 822,341
Mar 24, 2026 $ 0.0106
-1.28%
$ 4.76 million $ 672,596
Mar 23, 2026 $ 0.0107
+21.02%
$ 4.82 million $ 798,423
Mar 22, 2026 $ 0.00886
-9.47%
$ 3.98 million $ 755,723
Mar 21, 2026 $ 0.00986
-5.91%
$ 4.43 million $ 698,284
Mar 20, 2026 $ 0.0105
+5.91%
$ 4.7 million $ 890,406
Mar 19, 2026 $ 0.00989
-17.51%
$ 4.44 million $ 129,064
Mar 18, 2026 $ 0.012
-2.53%
$ 5.39 million $ 1.18 million
Mar 17, 2026 $ 0.0123
-11.44%
$ 5.52 million $ 1.26 million
Mar 16, 2026 $ 0.0139
-13.46%
$ 6.24 million $ 1.46 million
Mar 15, 2026 $ 0.016
+28.93%
$ 7.18 million $ 1.47 million
Download