REPPO Historical Data

REPPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0171
+0.00%
$ 5.75 million $ 1.9 million
Yesterday $ 0.0166
-7.37%
$ 5.59 million $ 1.93 million
May 28, 2026 $ 0.0179
+2.54%
$ 6.04 million $ 2.03 million
May 27, 2026 $ 0.0173
-8.77%
$ 5.89 million $ 2.39 million
May 26, 2026 $ 0.019
-6.00%
$ 6.4 million $ 2.88 million
May 25, 2026 $ 0.0202
-15.62%
$ 6.82 million $ 3.04 million
May 24, 2026 $ 0.0239
+16.60%
$ 8.07 million $ 2.93 million
May 23, 2026 $ 0.0206
+4.50%
$ 6.92 million $ 2.46 million
May 22, 2026 $ 0.0197
-23.52%
$ 6.61 million $ 3.08 million
May 21, 2026 $ 0.0257
-10.33%
$ 8.68 million $ 3.17 million
May 20, 2026 $ 0.0287
+14.18%
$ 9.68 million $ 3.63 million
May 19, 2026 $ 0.0251
-9.08%
$ 8.47 million $ 3 million
May 18, 2026 $ 0.0276
+21.18%
$ 9.33 million $ 2.94 million
May 17, 2026 $ 0.0224
-3.39%
$ 6.97 million $ 2.99 million
May 16, 2026 $ 0.0233
-10.74%
$ 7.09 million $ 2.97 million
May 15, 2026 $ 0.0262
-5.93%
$ 7.99 million $ 3.62 million
May 14, 2026 $ 0.0278
+11.46%
$ 8.49 million $ 3.6 million
May 13, 2026 $ 0.0249
-7.68%
$ 7.62 million $ 3.21 million
May 12, 2026 $ 0.027
-13.58%
$ 8.25 million $ 3.85 million
May 11, 2026 $ 0.0312
-11.08%
$ 9.55 million $ 4.58 million
May 10, 2026 $ 0.0351
+36.22%
$ 10.74 million $ 4.58 million
May 9, 2026 $ 0.0258
+11.99%
$ 7.88 million $ 3.18 million
May 8, 2026 $ 0.0231
-3.61%
$ 7.05 million $ 2.99 million
May 7, 2026 $ 0.0239
+1.79%
$ 7.3 million $ 3.44 million
May 6, 2026 $ 0.0235
+11.24%
$ 7.04 million $ 5.24 million
May 5, 2026 $ 0.0211
-3.60%
$ 6.34 million $ 4.88 million
May 4, 2026 $ 0.0219
-7.46%
$ 6.58 million $ 5 million
May 3, 2026 $ 0.0238
+2.95%
$ 7.14 million $ 4.12 million
May 2, 2026 $ 0.0231
+13.37%
$ 6.94 million $ 3.92 million
May 1, 2026 $ 0.0204
+5.74%
$ 6.12 million $ 2.58 million
Apr 30, 2026 $ 0.0193
-17.45%
$ 5.78 million $ 2.81 million
Apr 29, 2026 $ 0.0234
+0.02%
$ 7.01 million $ 3.1 million
Apr 28, 2026 $ 0.0233
-6.77%
$ 7.01 million $ 3.41 million
Apr 27, 2026 $ 0.025
-21.46%
$ 7.05 million $ 4.18 million
Apr 26, 2026 $ 0.0319
+48.75%
$ 8.97 million $ 4.22 million
Apr 25, 2026 $ 0.0214
+8.67%
$ 6.03 million $ 2.81 million
Apr 24, 2026 $ 0.0197
+13.69%
$ 5.55 million $ 4.06 million
Apr 23, 2026 $ 0.0173
+23.36%
$ 7.79 million $ 2.75 million
Apr 22, 2026 $ 0.0141
+18.84%
$ 6.31 million $ 1.86 million
Apr 21, 2026 $ 0.0118
-14.06%
$ 5.31 million $ 1.66 million
Apr 20, 2026 $ 0.0138
+15.05%
$ 6.18 million $ 1.6 million
Apr 19, 2026 $ 0.012
-13.53%
$ 5.37 million $ 1.64 million
Apr 18, 2026 $ 0.0138
-12.51%
$ 6.21 million $ 1.91 million
Apr 17, 2026 $ 0.0158
+5.37%
$ 7.1 million $ 2.14 million
Apr 16, 2026 $ 0.015
+8.29%
$ 6.74 million $ 1.91 million
Apr 15, 2026 $ 0.0139
+11.35%
$ 6.22 million $ 1.62 million
Apr 14, 2026 $ 0.0124
+18.70%
$ 5.56 million $ 1.6 million
Apr 13, 2026 $ 0.0104
-5.70%
$ 4.68 million $ 1.43 million
Apr 12, 2026 $ 0.0111
-7.61%
$ 4.97 million $ 1.38 million
Apr 11, 2026 $ 0.012
+3.59%
$ 5.38 million $ 1.43 million
Download