REPPO Historical Data

REPPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0182
+0.00%
$ 7.11 million $ 55,800
Yesterday $ 0.0193
+9.35%
$ 7.55 million $ 59,821
Jul 25, 2026 $ 0.0177
-9.23%
$ 6.9 million $ 58,990
Jul 24, 2026 $ 0.0194
-4.05%
$ 7.59 million $ 31,717
Jul 23, 2026 $ 0.0201
-5.44%
$ 7.91 million $ 49,707
Jul 22, 2026 $ 0.0215
-2.38%
$ 8.27 million $ 74,360
Jul 21, 2026 $ 0.022
+0.13%
$ 8.44 million $ 62,494
Jul 20, 2026 $ 0.022
+2.50%
$ 8.43 million $ 62,712
Jul 19, 2026 $ 0.0215
-1.88%
$ 8.23 million $ 113,873
Jul 18, 2026 $ 0.0218
-2.91%
$ 8.41 million $ 66,902
Jul 17, 2026 $ 0.0224
-5.16%
$ 8.66 million $ 131,067
Jul 16, 2026 $ 0.0237
-10.63%
$ 9.13 million $ 130,437
Jul 15, 2026 $ 0.0265
+1.37%
$ 10.22 million $ 56,269
Jul 14, 2026 $ 0.0262
+4.43%
$ 9.99 million $ 98,497
Jul 13, 2026 $ 0.025
-9.48%
$ 9.52 million $ 89,852
Jul 12, 2026 $ 0.0276
+13.20%
$ 10.51 million $ 155,854
Jul 11, 2026 $ 0.0244
-20.63%
$ 9.28 million $ 96,828
Jul 10, 2026 $ 0.0307
+9.03%
$ 11.69 million $ 440,166
Jul 9, 2026 $ 0.0281
+12.46%
$ 10.58 million $ 114,918
Jul 8, 2026 $ 0.0248
+2.65%
$ 9.43 million $ 167,683
Jul 7, 2026 $ 0.0243
-0.68%
$ 9.27 million $ 112,695
Jul 6, 2026 $ 0.0246
+0.57%
$ 9.36 million $ 65,343
Jul 5, 2026 $ 0.0244
+3.25%
$ 9.34 million $ 257,563
Jul 4, 2026 $ 0.0237
-1.55%
$ 9.05 million $ 21,816
Jul 3, 2026 $ 0.0241
+0.63%
$ 9.2 million $ 29,297
Jul 2, 2026 $ 0.0239
+7.38%
$ 9.14 million $ 104,257
Jul 1, 2026 $ 0.0223
+7.79%
$ 8.51 million $ 55,191
Jun 30, 2026 $ 0.0207
-2.49%
$ 7.89 million $ 35,319
Jun 29, 2026 $ 0.0212
+3.17%
$ 8.1 million $ 30,323
Jun 28, 2026 $ 0.0205
-3.63%
$ 7.85 million $ 18,073
Jun 27, 2026 $ 0.0213
+6.87%
$ 8.15 million $ 32,155
Jun 26, 2026 $ 0.0199
-2.18%
$ 7.62 million $ 59,038
Jun 25, 2026 $ 0.0204
-6.68%
$ 7.74 million $ 76,198
Jun 24, 2026 $ 0.0218
-5.04%
$ 8.29 million $ 132,641
Jun 23, 2026 $ 0.023
-5.26%
$ 8.73 million $ 122,845
Jun 22, 2026 $ 0.0243
-5.97%
$ 9.23 million $ 63,230
Jun 21, 2026 $ 0.0258
+39.90%
$ 9.81 million $ 862,556
Jun 20, 2026 $ 0.0184
+5.89%
$ 6.98 million $ 108,427
Jun 19, 2026 $ 0.0174
-5.62%
$ 6.59 million $ 85,901
Jun 18, 2026 $ 0.0184
-10.09%
$ 6.98 million $ 134,041
Jun 17, 2026 $ 0.0204
+1.42%
$ 7.77 million $ 88,656
Jun 16, 2026 $ 0.0202
+1.47%
$ 7.66 million $ 140,978
Jun 15, 2026 $ 0.0198
-8.95%
$ 7.39 million $ 207,160
Jun 14, 2026 $ 0.0218
-2.28%
$ 8.11 million $ 148,523
Jun 13, 2026 $ 0.0224
+34.19%
$ 8.3 million $ 186,473
Jun 12, 2026 $ 0.0167
+11.49%
$ 6.22 million $ 62,626
Jun 11, 2026 $ 0.0149
+7.53%
$ 5.57 million $ 41,060
Jun 10, 2026 $ 0.0139
-1.35%
$ 5.18 million $ 25,427
Jun 9, 2026 $ 0.0141
+1.12%
$ 5.24 million $ 72,287
Jun 8, 2026 $ 0.0139
-7.54%
$ 5.18 million $ 96,656
Download