REPPO Historical Data

REPPO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0191
+0.00%
$ 7.49 million $ 57,784
Today, at 1 AM $ 0.0191
+0.02%
$ 7.49 million $ 57,784
Today, at 12 AM $ 0.0192
-0.67%
$ 7.49 million $ 60,514
Yesterday, at 11 PM $ 0.0193
+0.52%
$ 7.55 million $ 59,821
Yesterday, at 10 PM $ 0.0192
+0.80%
$ 7.51 million $ 56,903
Yesterday, at 9 PM $ 0.019
+0.97%
$ 7.42 million $ 58,906
Yesterday, at 8 PM $ 0.0188
-0.14%
$ 7.35 million $ 58,919
Yesterday, at 7 PM $ 0.0188
+0.10%
$ 7.36 million $ 60,511
Yesterday, at 6 PM $ 0.0188
-2.56%
$ 7.35 million $ 60,727
Yesterday, at 5 PM $ 0.0193
+0.36%
$ 7.55 million $ 66,387
Yesterday, at 4 PM $ 0.0193
-0.14%
$ 7.54 million $ 68,990
Yesterday, at 3 PM $ 0.0192
+0.83%
$ 7.52 million $ 67,628
Yesterday, at 2 PM $ 0.0191
+0.20%
$ 7.47 million $ 68,563
Yesterday, at 1 PM $ 0.019
-0.95%
$ 7.44 million $ 91,096
Yesterday, at 12 PM $ 0.0192
+0.87%
$ 7.51 million $ 91,145
Yesterday, at 11 AM $ 0.019
-0.51%
$ 7.45 million $ 92,820
Yesterday, at 10 AM $ 0.019
+0.14%
$ 7.45 million $ 93,603
Yesterday, at 9 AM $ 0.019
-0.35%
$ 7.44 million $ 95,198
Yesterday, at 8 AM $ 0.019
+0.24%
$ 7.41 million $ 92,568
Yesterday, at 7 AM $ 0.0189
-0.27%
$ 7.39 million $ 92,154
Yesterday, at 6 AM $ 0.019
-0.11%
$ 7.42 million $ 92,426
Yesterday, at 5 AM $ 0.019
-0.14%
$ 7.43 million $ 91,855
Yesterday, at 4 AM $ 0.019
+1.10%
$ 7.44 million $ 98,494
Yesterday, at 3 AM $ 0.0188
+6.28%
$ 7.36 million $ 81,737
Yesterday, at 2 AM $ 0.0177
+0.06%
$ 6.93 million $ 60,092
Yesterday, at 1 AM $ 0.0177
-0.28%
$ 6.9 million $ 59,855
Yesterday, at 12 AM $ 0.0177
+0.17%
$ 6.92 million $ 59,653
Jul 25, 11 PM $ 0.0177
-0.17%
$ 6.9 million $ 58,990
Jul 25, 10 PM $ 0.0177
+0.33%
$ 6.92 million $ 57,999
Jul 25, 9 PM $ 0.0176
+0.27%
$ 6.89 million $ 57,320
Jul 25, 8 PM $ 0.0176
+0.08%
$ 6.87 million $ 54,197
Jul 25, 7 PM $ 0.0176
+0.06%
$ 6.89 million $ 54,509
Jul 25, 6 PM $ 0.0176
+0.13%
$ 6.89 million $ 52,943
Jul 25, 5 PM $ 0.0176
-5.78%
$ 6.88 million $ 54,118
Jul 25, 4 PM $ 0.0187
+0.04%
$ 7.3 million $ 43,404
Jul 25, 3 PM $ 0.0186
-0.11%
$ 7.28 million $ 43,946
Jul 25, 2 PM $ 0.0186
+0.15%
$ 7.29 million $ 47,907
Jul 25, 1 PM $ 0.0186
+0.05%
$ 7.27 million $ 53,261
Jul 25, 12 PM $ 0.0186
-0.69%
$ 7.26 million $ 52,298
Jul 25, 11 AM $ 0.0187
-3.27%
$ 7.3 million $ 47,330
Jul 25, 10 AM $ 0.0194
+0.00%
$ 7.58 million $ 31,421
Jul 25, 9 AM $ 0.0194
-0.33%
$ 7.58 million $ 30,447
Jul 25, 8 AM $ 0.0194
+0.98%
$ 7.6 million $ 31,054
Jul 25, 7 AM $ 0.0193
-1.15%
$ 7.53 million $ 34,444
Jul 25, 6 AM $ 0.0195
-0.28%
$ 7.63 million $ 34,446
Jul 25, 5 AM $ 0.0195
-0.07%
$ 7.64 million $ 34,069
Jul 25, 4 AM $ 0.0195
+0.80%
$ 7.64 million $ 33,581
Jul 25, 3 AM $ 0.0194
-0.04%
$ 7.58 million $ 27,640
Jul 25, 2 AM $ 0.0194
+0.86%
$ 7.58 million $ 28,009
Jul 25, 1 AM $ 0.0194
+0.57%
$ 7.58 million $ 27,867
Download