REPPO Historical Data

REPPO
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0111
+0.00%
$ 4.99 million $ 1.46 million
1:18 PM $ 0.0111
+0.00%
$ 4.99 million $ 1.46 million
1:14 PM $ 0.0111
+0.00%
$ 4.99 million $ 1.46 million
1:13 PM $ 0.0111
+0.00%
$ 4.99 million $ 1.46 million
1:11 PM $ 0.0111
+0.00%
$ 4.99 million $ 1.46 million
1:09 PM $ 0.0111
+0.00%
$ 4.98 million $ 1.46 million
1:08 PM $ 0.0111
+0.00%
$ 4.98 million $ 1.46 million
1:04 PM $ 0.0111
+0.00%
$ 5 million $ 1.46 million
1:03 PM $ 0.0111
+0.00%
$ 5 million $ 1.46 million
12:59 PM $ 0.0111
+0.00%
$ 5 million $ 1.46 million
12:57 PM $ 0.0111
+0.00%
$ 5 million $ 1.46 million
12:54 PM $ 0.0111
+0.00%
$ 5 million $ 1.46 million
12:52 PM $ 0.0111
+0.00%
$ 5 million $ 1.46 million
12:49 PM $ 0.0111
+0.00%
$ 4.99 million $ 1.46 million
12:47 PM $ 0.0111
+0.00%
$ 4.99 million $ 1.46 million
12:44 PM $ 0.0111
+0.00%
$ 4.99 million $ 1.46 million
12:42 PM $ 0.0111
+0.00%
$ 4.99 million $ 1.46 million
12:39 PM $ 0.0111
+0.00%
$ 4.98 million $ 1.46 million
12:37 PM $ 0.0111
+0.00%
$ 4.98 million $ 1.45 million
12:34 PM $ 0.0111
+0.00%
$ 5.01 million $ 1.45 million
12:32 PM $ 0.0112
+0.00%
$ 5.01 million $ 1.45 million
12:30 PM $ 0.0112
+0.00%
$ 5.01 million $ 1.45 million
12:29 PM $ 0.0112
+0.00%
$ 5.04 million $ 1.45 million
12:27 PM $ 0.0112
+0.00%
$ 5.04 million $ 1.45 million
12:24 PM $ 0.0112
+0.00%
$ 5.05 million $ 1.45 million
12:22 PM $ 0.0112
+0.00%
$ 5.05 million $ 1.45 million
12:21 PM $ 0.0112
+0.00%
$ 5.05 million $ 1.45 million
12:19 PM $ 0.0112
+0.00%
$ 5.02 million $ 1.45 million
12:17 PM $ 0.0112
+0.00%
$ 5.02 million $ 1.45 million
12:14 PM $ 0.0112
+0.14%
$ 5.01 million $ 1.45 million
12:12 PM $ 0.0112
+0.00%
$ 5.01 million $ 1.45 million
12:09 PM $ 0.0112
+0.00%
$ 5.02 million $ 1.45 million
12:07 PM $ 0.0112
+0.00%
$ 5.02 million $ 1.45 million
12:04 PM $ 0.0112
+0.00%
$ 5.01 million $ 1.45 million
12:02 PM $ 0.0111
+0.00%
$ 5.01 million $ 1.45 million
11:59 AM $ 0.0111
+0.00%
$ 5.01 million $ 1.46 million
11:57 AM $ 0.0112
+0.00%
$ 5.01 million $ 1.46 million
11:54 AM $ 0.0112
+0.00%
$ 5.01 million $ 1.46 million
11:52 AM $ 0.0112
+0.00%
$ 5.01 million $ 1.46 million
11:49 AM $ 0.0112
+0.00%
$ 5.01 million $ 1.46 million
11:47 AM $ 0.0111
+0.00%
$ 5.01 million $ 1.46 million
11:44 AM $ 0.0111
+0.00%
$ 4.99 million $ 1.46 million
11:42 AM $ 0.0111
+0.00%
$ 4.99 million $ 1.46 million
11:39 AM $ 0.0111
+0.01%
$ 5 million $ 1.46 million
11:37 AM $ 0.0111
+0.00%
$ 5 million $ 1.46 million
11:35 AM $ 0.0111
+0.00%
$ 5 million $ 1.46 million
11:34 AM $ 0.0111
+0.00%
$ 4.98 million $ 1.46 million
11:33 AM $ 0.0111
+0.00%
$ 4.98 million $ 1.46 million
11:32 AM $ 0.0114
+0.00%
$ 4.98 million $ 1.46 million
11:29 AM $ 0.0114
+0.00%
$ 5.11 million $ 1.46 million
Download