REPPO Historical Data

REPPO
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.017
+0.00%
$ 5.71 million $ 1.91 million
3:49 PM $ 0.017
+0.00%
$ 5.71 million $ 1.91 million
3:46 PM $ 0.0172
+0.00%
$ 5.71 million $ 1.91 million
3:42 PM $ 0.0172
+0.00%
$ 5.77 million $ 1.91 million
3:41 PM $ 0.0172
+0.00%
$ 5.77 million $ 1.91 million
3:37 PM $ 0.0172
+0.01%
$ 5.78 million $ 1.9 million
3:36 PM $ 0.0171
+0.00%
$ 5.78 million $ 1.9 million
3:32 PM $ 0.0171
+0.00%
$ 5.74 million $ 1.9 million
3:31 PM $ 0.0171
+0.00%
$ 5.74 million $ 1.9 million
3:28 PM $ 0.0171
+0.00%
$ 5.75 million $ 1.9 million
3:26 PM $ 0.0171
+1.10%
$ 5.75 million $ 1.9 million
3:25 PM $ 0.0169
+0.00%
$ 5.75 million $ 1.9 million
3:24 PM $ 0.0169
+0.00%
$ 5.69 million $ 1.9 million
3:22 PM $ 0.0169
+0.01%
$ 5.69 million $ 1.9 million
3:21 PM $ 0.0169
+0.00%
$ 5.69 million $ 1.9 million
3:16 PM $ 0.0169
+0.00%
$ 5.69 million $ 1.9 million
3:14 PM $ 0.0168
+0.00%
$ 5.66 million $ 1.9 million
3:11 PM $ 0.0168
+0.00%
$ 5.66 million $ 1.9 million
3:08 PM $ 0.0174
-0.04%
$ 5.86 million $ 1.9 million
3:06 PM $ 0.0174
+0.00%
$ 5.86 million $ 1.9 million
3:04 PM $ 0.0175
+0.00%
$ 5.88 million $ 1.9 million
3:02 PM $ 0.0175
+0.00%
$ 5.88 million $ 1.9 million
3:01 PM $ 0.0172
+0.00%
$ 5.88 million $ 1.9 million
3:00 PM $ 0.0172
+0.00%
$ 5.88 million $ 1.9 million
2:59 PM $ 0.0172
+0.00%
$ 5.77 million $ 1.9 million
2:56 PM $ 0.0172
+0.00%
$ 5.77 million $ 1.9 million
2:55 PM $ 0.0173
+0.00%
$ 5.77 million $ 1.91 million
2:53 PM $ 0.0173
+0.00%
$ 5.81 million $ 1.91 million
2:51 PM $ 0.0173
+0.03%
$ 5.81 million $ 1.91 million
2:50 PM $ 0.0173
+0.00%
$ 5.81 million $ 1.91 million
2:46 PM $ 0.0173
-0.28%
$ 5.81 million $ 1.91 million
2:41 PM $ 0.0172
+0.00%
$ 5.78 million $ 1.91 million
2:37 PM $ 0.0172
+0.00%
$ 5.78 million $ 1.92 million
2:36 PM $ 0.0172
-0.33%
$ 5.78 million $ 1.92 million
2:31 PM $ 0.0171
+0.00%
$ 5.75 million $ 1.92 million
2:28 PM $ 0.0171
+0.00%
$ 5.75 million $ 1.92 million
2:26 PM $ 0.0171
-0.34%
$ 5.75 million $ 1.92 million
2:21 PM $ 0.0172
+0.00%
$ 5.78 million $ 1.92 million
2:17 PM $ 0.0172
+0.00%
$ 5.78 million $ 1.92 million
2:16 PM $ 0.0172
+0.00%
$ 5.78 million $ 1.92 million
2:13 PM $ 0.0172
+0.00%
$ 5.78 million $ 1.92 million
2:11 PM $ 0.0172
+0.00%
$ 5.78 million $ 1.92 million
2:06 PM $ 0.0172
+0.00%
$ 5.8 million $ 1.93 million
2:04 PM $ 0.0172
+0.00%
$ 5.8 million $ 1.93 million
2:01 PM $ 0.0169
+0.00%
$ 5.8 million $ 1.94 million
1:56 PM $ 0.0171
+0.00%
$ 5.75 million $ 1.94 million
1:54 PM $ 0.0171
+0.00%
$ 5.75 million $ 1.94 million
1:53 PM $ 0.0171
+0.00%
$ 5.75 million $ 1.94 million
1:51 PM $ 0.0172
+0.00%
$ 5.75 million $ 1.94 million
1:50 PM $ 0.0172
+0.00%
$ 5.75 million $ 1.95 million
Download