REPPO Historical Data

REPPO
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0191
+0.00%
$ 7.49 million $ 57,784
1:41 AM $ 0.0191
+0.00%
$ 7.49 million $ 57,781
1:40 AM $ 0.0191
+0.00%
$ 7.49 million $ 57,781
1:39 AM $ 0.0191
+0.02%
$ 7.49 million $ 57,781
1:38 AM $ 0.0191
+0.00%
$ 7.49 million $ 58,619
1:23 AM $ 0.0191
+0.00%
$ 7.48 million $ 58,621
1:02 AM $ 0.0191
+0.00%
$ 7.48 million $ 58,626
12:59 AM $ 0.0192
+0.00%
$ 7.49 million $ 60,514
12:49 AM $ 0.0192
+0.00%
$ 7.5 million $ 60,464
12:39 AM $ 0.0192
+0.00%
$ 7.51 million $ 60,433
12:38 AM $ 0.0192
+0.00%
$ 7.51 million $ 60,433
12:36 AM $ 0.0192
+0.00%
$ 7.51 million $ 60,433
12:26 AM $ 0.0192
+0.00%
$ 7.52 million $ 60,293
12:13 AM $ 0.0192
+0.00%
$ 7.52 million $ 60,209
12:09 AM $ 0.0193
+0.00%
$ 7.54 million $ 60,205
12:07 AM $ 0.0193
+0.00%
$ 7.54 million $ 59,959
11:47 PM $ 0.0193
+0.00%
$ 7.55 million $ 59,821
11:46 PM $ 0.0193
+0.00%
$ 7.55 million $ 59,808
11:39 PM $ 0.0193
+0.00%
$ 7.54 million $ 59,797
11:38 PM $ 0.0193
+0.00%
$ 7.54 million $ 59,797
11:37 PM $ 0.0193
+0.00%
$ 7.54 million $ 59,796
11:36 PM $ 0.0193
+0.00%
$ 7.54 million $ 59,224
11:31 PM $ 0.0193
+0.00%
$ 7.56 million $ 59,278
11:19 PM $ 0.0193
+0.00%
$ 7.56 million $ 59,276
11:17 PM $ 0.0194
+0.00%
$ 7.56 million $ 59,228
11:15 PM $ 0.0193
+0.00%
$ 7.56 million $ 58,695
11:12 PM $ 0.0194
+0.42%
$ 7.57 million $ 57,674
11:11 PM $ 0.0193
+0.00%
$ 7.57 million $ 56,972
11:09 PM $ 0.0192
+0.00%
$ 7.51 million $ 56,907
10:53 PM $ 0.0192
+0.00%
$ 7.51 million $ 56,903
10:51 PM $ 0.0192
+0.00%
$ 7.51 million $ 56,724
10:50 PM $ 0.0192
+0.00%
$ 7.51 million $ 57,240
10:49 PM $ 0.0191
+0.00%
$ 7.48 million $ 56,618
10:40 PM $ 0.0191
+0.00%
$ 7.46 million $ 58,351
10:38 PM $ 0.0191
+0.00%
$ 7.46 million $ 58,334
10:37 PM $ 0.0191
+0.00%
$ 7.46 million $ 58,334
10:36 PM $ 0.0191
+0.00%
$ 7.46 million $ 58,334
10:33 PM $ 0.0191
+0.00%
$ 7.46 million $ 58,327
10:31 PM $ 0.0191
+0.00%
$ 7.46 million $ 58,093
10:29 PM $ 0.0191
+0.16%
$ 7.45 million $ 55,928
10:27 PM $ 0.019
+0.00%
$ 7.45 million $ 55,201
10:23 PM $ 0.0191
+0.00%
$ 7.45 million $ 58,916
10:03 PM $ 0.019
+0.00%
$ 7.45 million $ 58,915
9:53 PM $ 0.019
+0.00%
$ 7.42 million $ 58,906
9:44 PM $ 0.0189
+0.00%
$ 7.4 million $ 58,859
9:43 PM $ 0.019
+0.00%
$ 7.4 million $ 58,923
9:37 PM $ 0.019
+0.00%
$ 7.43 million $ 58,923
9:36 PM $ 0.019
+0.00%
$ 7.43 million $ 58,923
9:35 PM $ 0.019
+0.00%
$ 7.43 million $ 58,923
9:31 PM $ 0.019
+0.00%
$ 7.43 million $ 58,919
Download