REPPO Historical Data

REPPO
Download
Date Close Price change Market cap Trading volume
8:31 AM $0.016
+0.00%
$6.45 million $227,119
8:26 AM $0.016
-0.22%
$6.45 million $227,109
8:25 AM $0.0161
+0.00%
$6.45 million $227,291
8:24 AM $0.0161
+0.00%
$6.49 million $227,272
8:23 AM $0.0161
+0.00%
$6.49 million $227,255
8:20 AM $0.0161
+0.00%
$6.49 million $227,255
8:19 AM $0.0161
+0.72%
$6.49 million $226,644
8:18 AM $0.0159
+0.28%
$6.49 million $224,365
8:17 AM $0.0159
-0.19%
$6.49 million $223,784
8:16 AM $0.0159
-0.24%
$6.49 million $222,531
8:13 AM $0.016
-0.01%
$6.45 million $223,824
8:12 AM $0.016
+0.10%
$6.45 million $223,918
8:10 AM $0.0161
+0.32%
$6.45 million $225,140
8:09 AM $0.016
+0.00%
$6.46 million $223,353
8:07 AM $0.0161
+0.00%
$6.46 million $223,772
8:05 AM $0.016
+0.00%
$6.46 million $226,920
8:02 AM $0.016
-1.21%
$6.48 million $226,908
8:00 AM $0.0162
-0.39%
$6.48 million $228,162
7:59 AM $0.0163
+0.36%
$6.59 million $225,819
7:57 AM $0.0161
+0.00%
$6.59 million $225,718
7:56 AM $0.0161
-0.19%
$6.59 million $225,855
7:55 AM $0.0162
+0.00%
$6.59 million $223,047
7:53 AM $0.0162
+0.00%
$6.52 million $223,150
7:52 AM $0.0162
+0.00%
$6.52 million $223,224
7:51 AM $0.0162
+0.00%
$6.52 million $223,221
7:50 AM $0.0162
+0.00%
$6.52 million $223,221
7:49 AM $0.0162
-0.01%
$6.53 million $222,760
7:48 AM $0.0162
+0.46%
$6.53 million $216,941
7:47 AM $0.0161
-1.05%
$6.53 million $218,242
7:46 AM $0.0163
+0.00%
$6.53 million $219,584
7:45 AM $0.0164
+0.05%
$6.53 million $219,816
7:43 AM $0.0164
+2.81%
$6.61 million $219,937
7:41 AM $0.0159
+0.00%
$6.61 million $211,454
7:40 AM $0.0159
+0.16%
$6.61 million $211,012
7:37 AM $0.0158
+0.00%
$6.39 million $209,676
7:36 AM $0.0158
+0.17%
$6.39 million $209,675
7:34 AM $0.0158
-0.09%
$6.39 million $210,812
7:32 AM $0.016
-0.42%
$6.39 million $214,542
7:31 AM $0.0162
+0.26%
$6.39 million $208,867
7:30 AM $0.0162
+2.17%
$6.39 million $208,938
7:29 AM $0.0159
+0.00%
$6.4 million $208,488
7:28 AM $0.0159
+0.00%
$6.4 million $209,239
7:25 AM $0.0159
+0.97%
$6.4 million $209,227
7:22 AM $0.0156
+0.00%
$6.31 million $208,487
7:21 AM $0.0156
-0.11%
$6.31 million $208,408
7:19 AM $0.0157
+0.00%
$6.34 million $203,364
7:17 AM $0.0157
+3.00%
$6.34 million $202,429
7:16 AM $0.0151
-0.67%
$6.34 million $198,373
7:13 AM $0.0153
-0.50%
$6.16 million $200,101
7:11 AM $0.0154
+0.00%
$6.16 million $196,961
Download