REPPO Historical Data

REPPO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0135
+1.43%
$ 6.07 million $ 789,285
Mar 25, 9 AM $ 0.0133
+3.42%
$ 5.98 million $ 766,644
Mar 25, 8 AM $ 0.0129
+6.83%
$ 5.78 million $ 739,618
Mar 25, 7 AM $ 0.012
+6.18%
$ 5.41 million $ 713,695
Mar 25, 6 AM $ 0.0113
+0.27%
$ 5.1 million $ 698,088
Mar 25, 5 AM $ 0.0113
+5.06%
$ 5.08 million $ 688,783
Mar 25, 4 AM $ 0.0108
+0.52%
$ 4.84 million $ 666,899
Mar 25, 3 AM $ 0.0107
+1.87%
$ 4.82 million $ 661,964
Mar 25, 2 AM $ 0.0105
-0.67%
$ 4.72 million $ 658,259
Mar 25, 1 AM $ 0.0106
+0.28%
$ 4.75 million $ 666,967
Mar 25, 12 AM $ 0.0105
-0.41%
$ 4.74 million $ 668,113
Mar 24, 11 PM $ 0.0106
-0.72%
$ 4.76 million $ 672,596
Mar 24, 10 PM $ 0.0107
+0.20%
$ 4.79 million $ 669,375
Mar 24, 9 PM $ 0.0106
+0.23%
$ 4.78 million $ 673,107
Mar 24, 8 PM $ 0.0106
+3.57%
$ 4.77 million $ 681,692
Mar 24, 7 PM $ 0.0103
-0.36%
$ 4.61 million $ 689,491
Mar 24, 6 PM $ 0.0103
+2.07%
$ 4.62 million $ 714,310
Mar 24, 5 PM $ 0.0101
-1.50%
$ 4.53 million $ 711,312
Mar 24, 4 PM $ 0.0102
-1.06%
$ 4.6 million $ 714,436
Mar 24, 3 PM $ 0.0104
+2.15%
$ 4.66 million $ 719,275
Mar 24, 2 PM $ 0.0102
-4.70%
$ 4.56 million $ 723,111
Mar 24, 1 PM $ 0.0107
-0.86%
$ 4.79 million $ 739,234
Mar 24, 12 PM $ 0.0108
+0.64%
$ 4.83 million $ 740,486
Mar 24, 11 AM $ 0.0107
-0.11%
$ 4.8 million $ 738,390
Mar 24, 10 AM $ 0.0107
-0.27%
$ 4.8 million $ 750,997
Mar 24, 9 AM $ 0.0107
-0.70%
$ 4.82 million $ 756,193
Mar 24, 8 AM $ 0.0108
+1.29%
$ 4.86 million $ 764,854
Mar 24, 7 AM $ 0.0107
+2.71%
$ 4.8 million $ 771,070
Mar 24, 6 AM $ 0.0104
+0.88%
$ 4.67 million $ 778,539
Mar 24, 5 AM $ 0.0103
-0.11%
$ 4.63 million $ 788,934
Mar 24, 4 AM $ 0.0103
-1.55%
$ 4.64 million $ 791,728
Mar 24, 3 AM $ 0.0105
+0.09%
$ 4.7 million $ 788,180
Mar 24, 2 AM $ 0.0105
+1.57%
$ 4.7 million $ 789,755
Mar 24, 1 AM $ 0.0103
-3.03%
$ 4.65 million $ 787,449
Mar 24, 12 AM $ 0.0106
-0.70%
$ 4.79 million $ 800,621
Mar 23, 11 PM $ 0.0107
+0.15%
$ 4.82 million $ 798,423
Mar 23, 10 PM $ 0.0107
-3.26%
$ 4.81 million $ 802,734
Mar 23, 9 PM $ 0.0111
-2.67%
$ 4.97 million $ 814,287
Mar 23, 8 PM $ 0.0114
-1.39%
$ 5.11 million $ 814,162
Mar 23, 7 PM $ 0.0115
+1.83%
$ 5.18 million $ 814,237
Mar 23, 6 PM $ 0.0113
+0.47%
$ 5.09 million $ 791,718
Mar 23, 5 PM $ 0.0113
+3.44%
$ 5.07 million $ 804,129
Mar 23, 4 PM $ 0.0109
+1.81%
$ 4.9 million $ 795,359
Mar 23, 3 PM $ 0.0107
-3.08%
$ 4.81 million $ 788,642
Mar 23, 2 PM $ 0.011
+9.85%
$ 4.96 million $ 787,330
Mar 23, 1 PM $ 0.01
+0.59%
$ 4.52 million $ 765,611
Mar 23, 12 PM $ 0.00999
-0.05%
$ 4.49 million $ 760,835
Mar 23, 11 AM $ 0.00999
+4.90%
$ 4.49 million $ 768,537
Mar 23, 10 AM $ 0.00952
-0.25%
$ 4.28 million $ 761,689
Mar 23, 9 AM $ 0.00959
-1.74%
$ 4.31 million $ 759,372