REPPO Historical Data

REPPO Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0301
-1.25%
$ 9.21 million $ 4.45 million
May 12, 3 AM $ 0.0305
+1.47%
$ 9.33 million $ 4.48 million
May 12, 2 AM $ 0.0301
+0.87%
$ 9.19 million $ 4.41 million
May 12, 1 AM $ 0.0298
-3.74%
$ 9.11 million $ 4.48 million
May 12, 12 AM $ 0.031
-0.85%
$ 9.47 million $ 4.53 million
May 11, 11 PM $ 0.0312
+0.03%
$ 9.55 million $ 4.58 million
May 11, 10 PM $ 0.0312
+0.96%
$ 9.55 million $ 4.6 million
May 11, 9 PM $ 0.0309
-2.54%
$ 9.45 million $ 4.57 million
May 11, 8 PM $ 0.0317
-3.37%
$ 9.7 million $ 4.57 million
May 11, 7 PM $ 0.0329
-1.90%
$ 10.04 million $ 4.58 million
May 11, 6 PM $ 0.0335
-0.43%
$ 10.24 million $ 4.7 million
May 11, 5 PM $ 0.0336
+2.35%
$ 10.28 million $ 4.77 million
May 11, 4 PM $ 0.0329
-4.44%
$ 10.05 million $ 4.8 million
May 11, 3 PM $ 0.0344
+3.36%
$ 10.51 million $ 4.82 million
May 11, 2 PM $ 0.0333
-0.25%
$ 10.17 million $ 4.78 million
May 11, 1 PM $ 0.0333
-0.52%
$ 10.19 million $ 4.76 million
May 11, 12 PM $ 0.0335
+2.28%
$ 10.24 million $ 4.83 million
May 11, 11 AM $ 0.0328
-3.11%
$ 10.01 million $ 4.79 million
May 11, 10 AM $ 0.0338
-0.04%
$ 10.34 million $ 4.88 million
May 11, 9 AM $ 0.0338
+0.57%
$ 10.34 million $ 4.95 million
May 11, 8 AM $ 0.0336
-0.14%
$ 10.28 million $ 4.9 million
May 11, 7 AM $ 0.0338
+1.34%
$ 10.32 million $ 4.81 million
May 11, 6 AM $ 0.0334
-1.05%
$ 10.21 million $ 4.75 million
May 11, 5 AM $ 0.0333
-0.59%
$ 10.19 million $ 4.67 million
May 11, 4 AM $ 0.0331
-0.07%
$ 10.13 million $ 4.68 million
May 11, 3 AM $ 0.0334
+1.72%
$ 10.2 million $ 4.61 million
May 11, 2 AM $ 0.0326
+0.00%
$ 9.96 million $ 4.61 million
May 11, 1 AM $ 0.0326
-2.18%
$ 9.96 million $ 4.62 million
May 11, 12 AM $ 0.0334
-5.03%
$ 10.2 million $ 4.62 million
May 10, 11 PM $ 0.0351
+2.11%
$ 10.74 million $ 4.58 million
May 10, 10 PM $ 0.0344
+9.66%
$ 10.52 million $ 4.36 million
May 10, 9 PM $ 0.0314
+1.66%
$ 9.59 million $ 4.32 million
May 10, 8 PM $ 0.0309
-7.32%
$ 9.44 million $ 4.26 million
May 10, 7 PM $ 0.0334
-1.64%
$ 10.22 million $ 3.99 million
May 10, 6 PM $ 0.0297
+1.90%
$ 9.07 million $ 3.37 million
May 10, 5 PM $ 0.0291
+0.32%
$ 8.9 million $ 3.82 million
May 10, 4 PM $ 0.029
+2.78%
$ 8.87 million $ 3.76 million
May 10, 3 PM $ 0.0282
+1.06%
$ 8.63 million $ 3.79 million
May 10, 2 PM $ 0.0279
-6.79%
$ 8.54 million $ 3.74 million
May 10, 1 PM $ 0.03
-3.52%
$ 9.16 million $ 3.73 million
May 10, 12 PM $ 0.0311
+0.79%
$ 9.49 million $ 3.79 million
May 10, 11 AM $ 0.0308
-0.32%
$ 9.42 million $ 3.73 million
May 10, 10 AM $ 0.0309
+11.48%
$ 9.45 million $ 3.5 million
May 10, 9 AM $ 0.0272
+0.97%
$ 8.3 million $ 3.42 million
May 10, 8 AM $ 0.0269
-0.84%
$ 8.22 million $ 3.41 million
May 10, 7 AM $ 0.0271
+2.93%
$ 8.29 million $ 3.36 million
May 10, 6 AM $ 0.0264
-1.06%
$ 8.06 million $ 3.36 million
May 10, 5 AM $ 0.0267
+1.52%
$ 8.14 million $ 3.36 million
May 10, 4 AM $ 0.0263
+3.39%
$ 8.03 million $ 3.21 million
May 10, 3 AM $ 0.0254
+5.55%
$ 7.76 million $ 3.03 million