REPPO Historical Data

REPPO Page 10
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0159
+0.00%
$ 5.34 million $ 1.91 million
4:35 AM $ 0.0159
+0.00%
$ 5.34 million $ 1.92 million
4:34 AM $ 0.0163
+0.00%
$ 5.47 million $ 1.91 million
4:31 AM $ 0.0163
+0.00%
$ 5.47 million $ 1.91 million
4:30 AM $ 0.0163
+0.00%
$ 5.47 million $ 1.91 million
4:29 AM $ 0.0161
+0.00%
$ 5.42 million $ 1.91 million
4:26 AM $ 0.0161
+0.00%
$ 5.42 million $ 1.91 million
4:25 AM $ 0.0161
+0.00%
$ 5.42 million $ 1.91 million
4:24 AM $ 0.0162
+0.00%
$ 5.43 million $ 1.91 million
4:19 AM $ 0.0167
+0.00%
$ 5.62 million $ 1.91 million
4:18 AM $ 0.0167
+0.00%
$ 5.62 million $ 1.91 million
4:17 AM $ 0.0167
+0.00%
$ 5.62 million $ 1.91 million
4:16 AM $ 0.0167
+0.00%
$ 5.62 million $ 1.91 million
4:15 AM $ 0.0167
+0.00%
$ 5.62 million $ 1.91 million
4:14 AM $ 0.0167
+0.00%
$ 5.6 million $ 1.91 million
4:13 AM $ 0.0167
+0.00%
$ 5.6 million $ 1.91 million
4:12 AM $ 0.0167
+0.00%
$ 5.6 million $ 1.91 million
4:09 AM $ 0.0167
+0.00%
$ 5.61 million $ 1.91 million
4:04 AM $ 0.0166
+0.00%
$ 5.59 million $ 1.9 million
4:03 AM $ 0.0166
+0.00%
$ 5.59 million $ 1.9 million
4:01 AM $ 0.0166
+0.00%
$ 5.59 million $ 1.9 million
3:59 AM $ 0.0166
+0.00%
$ 5.59 million $ 1.9 million
3:58 AM $ 0.0164
+0.00%
$ 5.59 million $ 1.9 million
3:57 AM $ 0.0164
+0.00%
$ 5.59 million $ 1.9 million
3:56 AM $ 0.0164
+0.00%
$ 5.59 million $ 1.9 million
3:55 AM $ 0.0164
+0.00%
$ 5.59 million $ 1.9 million
3:54 AM $ 0.0164
+0.00%
$ 5.52 million $ 1.9 million
3:50 AM $ 0.0164
+0.00%
$ 5.52 million $ 1.9 million
3:49 AM $ 0.0164
+0.00%
$ 5.51 million $ 1.9 million
3:45 AM $ 0.0163
+0.00%
$ 5.51 million $ 1.89 million
3:44 AM $ 0.0163
+0.00%
$ 5.49 million $ 1.89 million
3:40 AM $ 0.0163
+0.00%
$ 5.49 million $ 1.89 million
3:39 AM $ 0.0165
+0.00%
$ 5.54 million $ 1.89 million
3:38 AM $ 0.0165
-0.03%
$ 5.54 million $ 1.89 million
3:37 AM $ 0.0165
+0.00%
$ 5.54 million $ 1.89 million
3:35 AM $ 0.0165
+0.00%
$ 5.54 million $ 1.88 million
3:34 AM $ 0.0165
-0.30%
$ 5.54 million $ 1.88 million
3:32 AM $ 0.0165
+0.00%
$ 5.54 million $ 1.89 million
3:31 AM $ 0.0165
+0.00%
$ 5.54 million $ 1.89 million
3:30 AM $ 0.0165
+0.01%
$ 5.54 million $ 1.89 million
3:29 AM $ 0.0165
-0.97%
$ 5.55 million $ 1.89 million
3:28 AM $ 0.0167
+0.01%
$ 5.55 million $ 1.89 million
3:24 AM $ 0.0167
+0.00%
$ 5.61 million $ 1.89 million
3:22 AM $ 0.0167
+0.00%
$ 5.61 million $ 1.89 million
3:19 AM $ 0.0167
+0.00%
$ 5.61 million $ 1.89 million
3:17 AM $ 0.0167
+0.00%
$ 5.61 million $ 1.9 million
3:14 AM $ 0.0167
+0.00%
$ 5.61 million $ 1.9 million
3:10 AM $ 0.0167
+0.00%
$ 5.61 million $ 1.9 million
3:09 AM $ 0.0167
-0.17%
$ 5.61 million $ 1.9 million
3:06 AM $ 0.0167
+0.00%
$ 5.61 million $ 1.9 million