REPPO Historical Data

REPPO Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0447
+4.17%
$ 44.65 million $ 4.58 million
Jan 5, 4 PM $ 0.0429
-1.13%
$ 42.89 million $ 4.17 million
Jan 5, 3 PM $ 0.0434
+9.11%
$ 43.38 million $ 4.23 million
Jan 5, 2 PM $ 0.0397
-0.89%
$ 39.73 million $ 3.89 million
Jan 5, 1 PM $ 0.0401
-3.80%
$ 40.1 million $ 3.94 million
Jan 5, 12 PM $ 0.0417
+9.26%
$ 41.68 million $ 3.87 million
Jan 5, 11 AM $ 0.0382
+0.56%
$ 38.15 million $ 3.73 million
Jan 5, 10 AM $ 0.0379
-12.22%
$ 37.94 million $ 3.66 million
Jan 5, 9 AM $ 0.0432
+0.35%
$ 43.16 million $ 143,601
Jan 5, 8 AM $ 0.043
-0.02%
$ 43.01 million $ 3.22 million
Jan 5, 7 AM $ 0.043
+0.62%
$ 43.03 million $ 3.11 million
Jan 5, 6 AM $ 0.0428
+1.52%
$ 42.76 million $ 2.95 million
Jan 5, 5 AM $ 0.0423
+2.37%
$ 42.32 million $ 2.88 million
Jan 5, 4 AM $ 0.0405
+1.43%
$ 40.46 million $ 2.88 million
Jan 5, 3 AM $ 0.0399
+1.15%
$ 39.89 million $ 2.79 million
Jan 5, 2 AM $ 0.0399
-1.16%
$ 39.85 million $ 2.74 million
Jan 5, 1 AM $ 0.0403
+0.44%
$ 40.32 million $ 2.7 million
Jan 5, 12 AM $ 0.0401
-5.98%
$ 40.14 million $ 2.72 million
Jan 4, 11 PM $ 0.0427
+14.49%
$ 42.7 million $ 2.65 million
Jan 4, 10 PM $ 0.0373
-1.70%
$ 37.29 million $ 2.6 million
Jan 4, 9 PM $ 0.0379
+0.67%
$ 37.94 million $ 2.41 million
Jan 4, 8 PM $ 0.0377
+7.98%
$ 37.68 million $ 2.48 million
Jan 4, 7 PM $ 0.0349
-2.10%
$ 34.9 million $ 2.44 million
Jan 4, 6 PM $ 0.0357
+6.59%
$ 35.65 million $ 2.45 million
Jan 4, 5 PM $ 0.0334
+1.38%
$ 33.45 million $ 2.4 million
Jan 4, 4 PM $ 0.033
+7.22%
$ 32.99 million $ 2.36 million
Jan 4, 3 PM $ 0.0308
+1.63%
$ 30.77 million $ 2.33 million
Jan 4, 2 PM $ 0.0303
+8.69%
$ 30.27 million $ 2.29 million
Jan 4, 1 PM $ 0.0279
+1.21%
$ 27.85 million $ 2.25 million
Jan 4, 12 PM $ 0.0275
+0.99%
$ 27.52 million $ 2.23 million
Jan 4, 11 AM $ 0.0272
+0.53%
$ 27.25 million $ 2.2 million
Jan 4, 10 AM $ 0.0271
+0.54%
$ 27.1 million $ 2.17 million
Jan 4, 9 AM $ 0.0269
+2.57%
$ 26.95 million $ 2.15 million
Jan 4, 8 AM $ 0.0263
+4.05%
$ 26.27 million $ 2.12 million
Jan 4, 7 AM $ 0.0248
-2.90%
$ 24.84 million $ 2.08 million
Jan 4, 6 AM $ 0.0256
-0.90%
$ 25.58 million $ 2.06 million
Jan 4, 5 AM $ 0.0259
-2.70%
$ -- $ 2.05 million
Jan 4, 4 AM $ 0.0266
+0.80%
$ -- $ 2.02 million
Jan 4, 3 AM $ 0.0263
+4.96%
$ -- $ 2.01 million
Jan 4, 2 AM $ 0.0251
+1.92%
$ -- $ 1.99 million
Jan 4, 1 AM $ 0.0246
+0.96%
$ -- $ 1.97 million
Jan 4, 12 AM $ 0.0244
-1.37%
$ -- $ 1.95 million
Jan 3, 11 PM $ 0.0247
+5.19%
$ 24.71 million $ 1.93 million
Jan 3, 10 PM $ 0.0235
-0.79%
$ 23.49 million $ 1.92 million
Jan 3, 9 PM $ 0.0236
+1.10%
$ 23.6 million $ 1.89 million
Jan 3, 8 PM $ 0.0233
-1.10%
$ 23.35 million $ 1.88 million
Jan 3, 7 PM $ 0.0236
-1.58%
$ 23.6 million $ 1.86 million
Jan 3, 6 PM $ 0.024
+1.46%
$ 23.98 million $ 1.84 million
Jan 3, 5 PM $ 0.0236
+10.16%
$ 23.64 million $ 1.81 million
Jan 3, 4 PM $ 0.0215
+0.91%
$ 21.45 million $ 1.79 million