REPPO Historical Data

REPPO Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0215
+0.91%
$ 21.45 million $ 1.79 million
Jan 3, 3 PM $ 0.0213
-2.05%
$ 21.26 million $ 1.77 million
Jan 3, 2 PM $ 0.0217
+1.05%
$ 21.71 million $ 3.49 million
Jan 3, 1 PM $ 0.0215
+4.22%
$ 21.48 million $ 4.24 million
Jan 3, 12 PM $ 0.0206
-0.50%
$ 20.61 million $ 4.1 million
Jan 3, 11 AM $ 0.0207
+0.81%
$ 20.71 million $ 4.08 million
Jan 3, 10 AM $ 0.0204
-0.46%
$ 20.4 million $ 4 million
Jan 3, 9 AM $ 0.0205
+2.86%
$ 20.5 million $ 3.98 million
Jan 3, 8 AM $ 0.0199
+0.57%
$ 19.86 million $ 3.88 million
Jan 3, 7 AM $ 0.0197
-6.73%
$ 19.75 million $ 3.86 million
Jan 3, 6 AM $ 0.0211
+4.76%
$ 21.05 million $ 3.87 million
Jan 3, 5 AM $ 0.0201
-3.39%
$ 20.09 million $ 3.71 million
Jan 3, 4 AM $ 0.0209
-2.33%
$ 20.93 million $ 3.78 million
Jan 3, 3 AM $ 0.0214
+7.03%
$ 21.35 million $ 3.73 million
Jan 3, 2 AM $ 0.02
-0.47%
$ 20.02 million $ 3.54 million
Jan 3, 1 AM $ 0.0201
+2.71%
$ 20.08 million $ 3.53 million
Jan 3, 12 AM $ 0.0196
-1.27%
$ 19.62 million $ 3.43 million
Jan 2, 11 PM $ 0.0199
-1.63%
$ 19.88 million $ 3.42 million
Jan 2, 10 PM $ 0.0202
+8.74%
$ 20.22 million $ 3.37 million
Jan 2, 9 PM $ 0.0186
+4.92%
$ 18.6 million $ 3.05 million
Jan 2, 8 PM $ 0.0177
-0.85%
$ 17.7 million $ 3 million
Jan 2, 7 PM $ 0.0179
+0.71%
$ 17.85 million $ 2.97 million
Jan 2, 6 PM $ 0.0178
-2.99%
$ 17.82 million $ 2.95 million
Jan 2, 5 PM $ 0.0184
+15.74%
$ 18.4 million $ 2.86 million
Jan 2, 4 PM $ 0.0159
+5.24%
$ 15.9 million $ 2.55 million
Jan 2, 3 PM $ 0.0151
+0.27%
$ 15.11 million $ 2.49 million
Jan 2, 2 PM $ 0.0151
+0.74%
$ 15.07 million $ 2.47 million
Jan 2, 1 PM $ 0.015
+8.32%
$ 15 million $ 11.63 million
Jan 2, 12 PM $ 0.0139
+3.27%
$ 13.87 million $ 10.74 million
Jan 2, 11 AM $ 0.0135
-0.93%
$ 13.46 million $ 10.48 million
Jan 2, 10 AM $ 0.0136
-0.08%
$ 13.58 million $ 10.53 million
Jan 2, 9 AM $ 0.0136
+1.20%
$ 13.59 million $ 10.51 million
Jan 2, 8 AM $ 0.0134
+1.00%
$ 13.41 million $ 10.39 million
Jan 2, 7 AM $ 0.0133
-1.02%
$ 13.29 million $ 10.33 million
Jan 2, 6 AM $ 0.0134
+2.55%
$ 13.43 million $ 10.38 million
Jan 2, 5 AM $ 0.013
-0.25%
$ 12.99 million $ 10.08 million
Jan 2, 4 AM $ 0.013
+0.14%
$ 13.02 million $ 10.1 million
Jan 2, 3 AM $ 0.013
+1.19%
$ 12.99 million $ 10.08 million
Jan 2, 2 AM $ 0.0128
+0.26%
$ 12.83 million $ 9.98 million
Jan 2, 1 AM $ 0.0128
-0.64%
$ 12.81 million $ 9.98 million
Jan 2, 12 AM $ 0.0129
-0.75%
$ 12.87 million $ 10.01 million
Jan 1, 11 PM $ 0.013
+1.07%
$ 12.97 million $ 10.04 million
Jan 1, 10 PM $ 0.0128
+0.52%
$ 12.83 million $ 9.94 million
Jan 1, 9 PM $ 0.0128
-1.01%
$ 12.76 million $ 9.9 million
Jan 1, 8 PM $ 0.0129
-0.07%
$ 12.9 million $ 9.95 million
Jan 1, 7 PM $ 0.0129
+1.15%
$ 12.9 million $ 9.97 million
Jan 1, 6 PM $ 0.0128
-0.68%
$ 12.76 million $ 9.89 million
Jan 1, 5 PM $ 0.0128
+2.14%
$ 12.82 million $ 9.91 million
Jan 1, 4 PM $ 0.0126
-0.07%
$ 12.55 million $ 9.74 million
Jan 1, 3 PM $ 0.0126
+2.54%
$ 12.56 million $ 9.74 million