REPPO Historical Data

REPPO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00952
-0.25%
$ 4.28 million $ 761,689
Mar 23, 9 AM $ 0.00959
-1.74%
$ 4.31 million $ 759,372
Mar 23, 8 AM $ 0.00976
+3.62%
$ 4.38 million $ 759,543
Mar 23, 7 AM $ 0.00942
-0.30%
$ 4.23 million $ 761,828
Mar 23, 6 AM $ 0.00951
+4.03%
$ 4.27 million $ 762,403
Mar 23, 5 AM $ 0.00914
+1.53%
$ 4.11 million $ 767,694
Mar 23, 4 AM $ 0.009
-0.88%
$ 4.05 million $ 769,200
Mar 23, 3 AM $ 0.00908
-0.18%
$ 4.08 million $ 775,627
Mar 23, 2 AM $ 0.0091
+0.29%
$ 4.09 million $ 774,861
Mar 23, 1 AM $ 0.00905
+0.29%
$ 4.07 million $ 775,702
Mar 23, 12 AM $ 0.00903
+1.85%
$ 4.06 million $ 756,463
Mar 22, 11 PM $ 0.00886
-1.51%
$ 3.98 million $ 755,723
Mar 22, 10 PM $ 0.009
+0.34%
$ 4.04 million $ 751,636
Mar 22, 9 PM $ 0.00897
-0.42%
$ 4.03 million $ 742,918
Mar 22, 8 PM $ 0.00901
-0.65%
$ 4.05 million $ 746,498
Mar 22, 7 PM $ 0.00906
-0.09%
$ 4.07 million $ 751,566
Mar 22, 6 PM $ 0.00907
+0.97%
$ 4.08 million $ 747,249
Mar 22, 5 PM $ 0.00899
-1.34%
$ 4.04 million $ 734,769
Mar 22, 4 PM $ 0.00911
-0.35%
$ 4.09 million $ 735,395
Mar 22, 3 PM $ 0.00914
+0.08%
$ 4.11 million $ 738,231
Mar 22, 2 PM $ 0.00913
+0.17%
$ 4.11 million $ 727,684
Mar 22, 1 PM $ 0.00912
-1.16%
$ 4.1 million $ 722,125
Mar 22, 12 PM $ 0.00923
+0.10%
$ 4.15 million $ 717,920
Mar 22, 11 AM $ 0.00922
+0.29%
$ 4.14 million $ 711,465
Mar 22, 10 AM $ 0.00919
-1.14%
$ 4.13 million $ 703,936
Mar 22, 9 AM $ 0.0093
-0.83%
$ 4.18 million $ 703,084
Mar 22, 8 AM $ 0.00937
-2.30%
$ 4.21 million $ 699,436
Mar 22, 7 AM $ 0.00959
-0.26%
$ 4.31 million $ 689,606
Mar 22, 6 AM $ 0.00962
-3.00%
$ 4.32 million $ 680,960
Mar 22, 5 AM $ 0.00992
-0.35%
$ 4.46 million $ 666,801
Mar 22, 4 AM $ 0.00996
-0.04%
$ 4.47 million $ 664,383
Mar 22, 3 AM $ 0.00994
+0.11%
$ 4.47 million $ 672,000
Mar 22, 2 AM $ 0.00987
+0.48%
$ 4.44 million $ 672,042
Mar 22, 1 AM $ 0.00973
-0.05%
$ 4.37 million $ 677,935
Mar 22, 12 AM $ 0.00972
-0.70%
$ 4.37 million $ 697,697
Mar 21, 11 PM $ 0.00986
-2.89%
$ 4.43 million $ 698,284
Mar 21, 10 PM $ 0.0102
-0.72%
$ 4.56 million $ 703,892
Mar 21, 9 PM $ 0.0102
+0.36%
$ 4.59 million $ 705,634
Mar 21, 8 PM $ 0.0102
-0.20%
$ 4.57 million $ 697,875
Mar 21, 7 PM $ 0.0102
-1.50%
$ 4.6 million $ 687,660
Mar 21, 6 PM $ 0.0104
+0.73%
$ 4.67 million $ 691,093
Mar 21, 5 PM $ 0.0103
-2.01%
$ 4.65 million $ 689,035
Mar 21, 4 PM $ 0.0105
+0.19%
$ 4.73 million $ 691,086
Mar 21, 3 PM $ 0.0105
-0.96%
$ 4.72 million $ 686,926
Mar 21, 2 PM $ 0.0106
+0.31%
$ 4.76 million $ 690,320
Mar 21, 1 PM $ 0.0105
-0.02%
$ 4.73 million $ 685,162
Mar 21, 12 PM $ 0.0105
-1.69%
$ 4.72 million $ 691,370
Mar 21, 11 AM $ 0.0107
+0.64%
$ 4.81 million $ 700,085
Mar 21, 10 AM $ 0.0106
+0.26%
$ 4.77 million $ 709,733
Mar 21, 9 AM $ 0.0106
-0.89%
$ 4.76 million $ 727,335