REPPO Historical Data

REPPO Page 11
Download
Date Close Price change Market cap Trading volume
11:24 PM $0.0135
-0.16%
$5.46 million $154,666
11:23 PM $0.0135
+0.02%
$5.46 million $154,851
11:22 PM $0.0135
+0.04%
$5.46 million $154,657
11:21 PM $0.0135
+0.31%
$5.46 million $154,034
11:20 PM $0.0135
+0.00%
$5.46 million $153,652
11:19 PM $0.0135
-0.19%
$5.44 million $151,087
11:18 PM $0.0135
+0.00%
$5.44 million $151,046
11:16 PM $0.0135
+0.47%
$5.44 million $150,602
11:15 PM $0.0137
+0.00%
$5.44 million $153,098
11:14 PM $0.0137
-0.12%
$5.53 million $153,094
11:13 PM $0.0137
-0.48%
$5.53 million $153,281
11:12 PM $0.0138
+0.35%
$5.53 million $151,044
11:11 PM $0.0137
-0.27%
$5.53 million $146,723
11:09 PM $0.0136
-3.73%
$5.51 million $146,826
11:08 PM $0.0138
+0.00%
$5.51 million $144,565
11:07 PM $0.0137
+0.00%
$5.51 million $141,121
11:04 PM $0.0133
+0.00%
$5.36 million $134,633
11:01 PM $0.0133
+0.00%
$5.36 million $134,632
11:00 PM $0.0133
+0.01%
$5.36 million $134,582
10:59 PM $0.0133
+0.98%
$5.36 million $133,710
10:58 PM $0.0132
+0.07%
$5.36 million $132,945
10:57 PM $0.0131
+0.22%
$5.36 million $132,666
10:50 PM $0.0131
+0.03%
$5.31 million $131,292
10:49 PM $0.0131
+0.00%
$5.31 million $130,757
10:48 PM $0.0132
+0.49%
$5.31 million $130,406
10:45 PM $0.0131
+0.00%
$5.31 million $130,224
10:44 PM $0.0131
+0.63%
$5.28 million $128,461
10:43 PM $0.013
+0.08%
$5.28 million $127,831
10:42 PM $0.013
+0.00%
$5.28 million $127,917
10:41 PM $0.013
+0.00%
$5.28 million $127,897
10:40 PM $0.013
+0.08%
$5.28 million $128,473
10:39 PM $0.013
+0.00%
$5.25 million $128,050
10:38 PM $0.013
+0.00%
$5.25 million $128,006
10:37 PM $0.013
+0.00%
$5.25 million $128,140
10:36 PM $0.013
-0.25%
$5.25 million $127,585
10:34 PM $0.0129
+0.00%
$5.22 million $127,520
10:30 PM $0.0129
+0.00%
$5.22 million $128,084
10:29 PM $0.0129
+0.00%
$5.23 million $127,945
10:27 PM $0.0129
+0.00%
$5.23 million $127,638
10:26 PM $0.0129
+0.00%
$5.23 million $127,635
10:25 PM $0.0129
+0.00%
$5.23 million $127,522
10:24 PM $0.0129
+0.00%
$5.22 million $127,177
10:17 PM $0.0129
+0.00%
$5.2 million $127,179
10:16 PM $0.0129
+0.02%
$5.2 million $127,058
10:08 PM $0.0129
+0.00%
$5.19 million $128,937
9:54 PM $0.0129
+0.00%
$5.2 million $128,939
9:53 PM $0.0129
+0.00%
$5.2 million $128,938
9:52 PM $0.0129
+0.00%
$5.2 million $128,912
9:51 PM $0.0129
+0.00%
$5.2 million $129,008
9:49 PM $0.0129
+0.04%
$5.2 million $129,007