REPPO Historical Data

REPPO Page 11
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0165
+0.00%
$ 5.54 million $ 1.88 million
3:34 AM $ 0.0165
-0.30%
$ 5.54 million $ 1.88 million
3:32 AM $ 0.0165
+0.00%
$ 5.54 million $ 1.89 million
3:31 AM $ 0.0165
+0.00%
$ 5.54 million $ 1.89 million
3:30 AM $ 0.0165
+0.01%
$ 5.54 million $ 1.89 million
3:29 AM $ 0.0165
-0.97%
$ 5.55 million $ 1.89 million
3:28 AM $ 0.0167
+0.01%
$ 5.55 million $ 1.89 million
3:24 AM $ 0.0167
+0.00%
$ 5.61 million $ 1.89 million
3:22 AM $ 0.0167
+0.00%
$ 5.61 million $ 1.89 million
3:19 AM $ 0.0167
+0.00%
$ 5.61 million $ 1.89 million
3:17 AM $ 0.0167
+0.00%
$ 5.61 million $ 1.9 million
3:14 AM $ 0.0167
+0.00%
$ 5.61 million $ 1.9 million
3:10 AM $ 0.0167
+0.00%
$ 5.61 million $ 1.9 million
3:09 AM $ 0.0167
-0.17%
$ 5.61 million $ 1.9 million
3:06 AM $ 0.0167
+0.00%
$ 5.61 million $ 1.9 million
3:04 AM $ 0.0166
+0.00%
$ 5.6 million $ 1.9 million
3:02 AM $ 0.0166
+0.00%
$ 5.6 million $ 1.91 million
2:59 AM $ 0.0166
+0.00%
$ 5.6 million $ 1.91 million
2:55 AM $ 0.0164
+0.00%
$ 5.6 million $ 1.91 million
2:54 AM $ 0.0164
+0.00%
$ 5.51 million $ 1.91 million
2:50 AM $ 0.0164
+0.00%
$ 5.51 million $ 1.91 million
2:49 AM $ 0.0164
+0.00%
$ 5.51 million $ 1.91 million
2:45 AM $ 0.0164
+0.00%
$ 5.51 million $ 1.91 million
2:44 AM $ 0.0164
+0.00%
$ 5.52 million $ 1.91 million
2:40 AM $ 0.0164
+0.01%
$ 5.52 million $ 1.91 million
2:39 AM $ 0.0164
+0.00%
$ 5.51 million $ 1.9 million
2:35 AM $ 0.0164
+0.00%
$ 5.51 million $ 1.9 million
2:34 AM $ 0.0164
+0.00%
$ 5.53 million $ 1.9 million
2:30 AM $ 0.0164
+0.00%
$ 5.53 million $ 1.9 million
2:29 AM $ 0.0164
+0.00%
$ 5.5 million $ 1.9 million
2:25 AM $ 0.0164
+0.00%
$ 5.5 million $ 1.9 million
2:24 AM $ 0.0164
+4.83%
$ 5.5 million $ 1.9 million
2:23 AM $ 0.0156
+0.09%
$ 5.5 million $ 1.9 million
2:22 AM $ 0.0156
+0.00%
$ 5.5 million $ 1.9 million
2:20 AM $ 0.0156
+0.00%
$ 5.5 million $ 1.9 million
2:19 AM $ 0.0154
+0.01%
$ 5.18 million $ 1.9 million
2:18 AM $ 0.0154
+0.00%
$ 5.18 million $ 1.9 million
2:15 AM $ 0.0154
+0.00%
$ 5.18 million $ 1.9 million
2:14 AM $ 0.0155
+0.00%
$ 5.23 million $ 1.9 million
2:13 AM $ 0.0155
-0.02%
$ 5.23 million $ 1.9 million
2:11 AM $ 0.0156
+0.03%
$ 5.23 million $ 1.9 million
2:10 AM $ 0.0155
+0.00%
$ 5.23 million $ 1.9 million
2:09 AM $ 0.0155
+0.00%
$ 5.23 million $ 1.9 million
2:08 AM $ 0.0156
+0.00%
$ 5.23 million $ 1.9 million
2:05 AM $ 0.0156
+0.00%
$ 5.23 million $ 1.9 million
2:04 AM $ 0.0156
+0.00%
$ 5.24 million $ 1.9 million
2:03 AM $ 0.0156
+0.03%
$ 5.24 million $ 1.9 million
2:02 AM $ 0.0156
-0.02%
$ 5.24 million $ 1.9 million
2:01 AM $ 0.0156
+0.05%
$ 5.24 million $ 1.9 million
2:00 AM $ 0.0156
+0.00%
$ 5.24 million $ 1.86 million