REPPO Historical Data

REPPO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0106
-0.89%
$ 4.76 million $ 727,335
Mar 21, 8 AM $ 0.0107
+0.26%
$ 4.81 million $ 798,989
Mar 21, 7 AM $ 0.0107
-0.31%
$ 4.79 million $ 804,263
Mar 21, 6 AM $ 0.0107
-0.65%
$ 4.81 million $ 819,307
Mar 21, 5 AM $ 0.0108
+0.36%
$ 4.84 million $ 824,564
Mar 21, 4 AM $ 0.0107
+0.27%
$ 4.81 million $ 831,138
Mar 21, 3 AM $ 0.0107
-1.13%
$ 4.8 million $ 827,248
Mar 21, 2 AM $ 0.0108
-0.03%
$ 4.86 million $ 828,094
Mar 21, 1 AM $ 0.011
+1.85%
$ 4.94 million $ 845,989
Mar 21, 12 AM $ 0.0108
+2.86%
$ 4.84 million $ 862,728
Mar 20, 11 PM $ 0.0105
-0.57%
$ 4.7 million $ 890,406
Mar 20, 10 PM $ 0.0105
+1.59%
$ 4.71 million $ 889,531
Mar 20, 9 PM $ 0.0103
+0.40%
$ 4.63 million $ 883,121
Mar 20, 8 PM $ 0.0103
+0.87%
$ 4.61 million $ 882,157
Mar 20, 7 PM $ 0.0102
-1.22%
$ 4.57 million $ 877,542
Mar 20, 6 PM $ 0.0103
-0.63%
$ 4.63 million $ 877,448
Mar 20, 5 PM $ 0.0103
+1.23%
$ 4.65 million $ 877,833
Mar 20, 4 PM $ 0.0102
-0.39%
$ 4.59 million $ 896,358
Mar 20, 3 PM $ 0.0103
+0.04%
$ 4.61 million $ 903,844
Mar 20, 2 PM $ 0.0103
-2.44%
$ 4.61 million $ 909,767
Mar 20, 1 PM $ 0.0105
-2.84%
$ 4.73 million $ 937,222
Mar 20, 12 PM $ 0.0108
-0.47%
$ 4.86 million $ 989,734
Mar 20, 11 AM $ 0.0109
+7.73%
$ 4.89 million $ 990,926
Mar 20, 10 AM $ 0.0101
+0.51%
$ 4.54 million $ 948,023
Mar 20, 9 AM $ 0.01
-3.76%
$ 4.5 million $ 923,811
Mar 20, 8 AM $ 0.0104
+5.94%
$ 4.67 million $ 886,121
Mar 20, 7 AM $ 0.00982
-4.42%
$ 4.41 million $ 870,770
Mar 20, 6 AM $ 0.0103
-1.84%
$ 4.62 million $ 872,713
Mar 20, 5 AM $ 0.0105
+4.00%
$ 4.7 million $ 873,145
Mar 20, 4 AM $ 0.0101
-0.88%
$ 4.52 million $ 870,897
Mar 20, 3 AM $ 0.0102
+1.03%
$ 4.56 million $ 887,261
Mar 20, 2 AM $ 0.0101
+6.65%
$ 4.52 million $ 903,425
Mar 20, 1 AM $ 0.00944
-8.55%
$ 4.24 million $ 883,588
Mar 20, 12 AM $ 0.0103
+4.44%
$ 4.64 million $ 881,071
Mar 19, 11 PM $ 0.00989
-11.32%
$ 4.44 million $ 129,064
Mar 19, 10 PM $ 0.0111
-0.40%
$ 4.99 million $ 890,378
Mar 19, 9 PM $ 0.0111
+0.05%
$ 5.01 million $ 910,512
Mar 19, 8 PM $ 0.0111
+1.13%
$ 5.01 million $ 927,685
Mar 19, 7 PM $ 0.011
+1.76%
$ 4.95 million $ 950,073
Mar 19, 6 PM $ 0.0108
+1.66%
$ 4.86 million $ 966,660
Mar 19, 5 PM $ 0.0106
+3.82%
$ 4.78 million $ 979,809
Mar 19, 4 PM $ 0.0103
-1.35%
$ 4.61 million $ 988,305
Mar 19, 3 PM $ 0.0104
+0.36%
$ 4.67 million $ 999,383
Mar 19, 2 PM $ 0.0104
-6.81%
$ 4.65 million $ 1 million
Mar 19, 1 PM $ 0.0111
-0.63%
$ 4.99 million $ 1.02 million
Mar 19, 12 PM $ 0.0112
-1.59%
$ 5.03 million $ 990,878
Mar 19, 11 AM $ 0.0114
-1.38%
$ 5.11 million $ 1.02 million
Mar 19, 10 AM $ 0.0115
-1.17%
$ 5.18 million $ 1.05 million
Mar 19, 9 AM $ 0.0117
+0.78%
$ 5.24 million $ 1.07 million
Mar 19, 8 AM $ 0.0116
+3.07%
$ 5.2 million $ 1.08 million