REPPO Historical Data

REPPO Page 12
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.47 million
9:14 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.47 million
9:12 AM $ 0.0113
-0.31%
$ 5.07 million $ 1.47 million
9:09 AM $ 0.0113
+0.00%
$ 5.09 million $ 1.47 million
9:07 AM $ 0.0113
+0.00%
$ 5.09 million $ 1.47 million
9:04 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.47 million
9:02 AM $ 0.0112
+0.00%
$ 5.07 million $ 1.47 million
8:59 AM $ 0.0112
+0.00%
$ 5.05 million $ 1.47 million
8:57 AM $ 0.0113
+0.00%
$ 5.05 million $ 1.47 million
8:56 AM $ 0.0113
+0.00%
$ 5.05 million $ 1.47 million
8:54 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.47 million
8:52 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.47 million
8:49 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.47 million
8:47 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.47 million
8:44 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.47 million
8:42 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.47 million
8:39 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.47 million
8:37 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.47 million
8:34 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.46 million
8:32 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.46 million
8:29 AM $ 0.0113
+0.00%
$ 5.05 million $ 1.46 million
8:27 AM $ 0.0113
+0.00%
$ 5.05 million $ 1.46 million
8:24 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.46 million
8:22 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.46 million
8:19 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.46 million
8:17 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.46 million
8:15 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.46 million
8:14 AM $ 0.0113
+0.00%
$ 5.08 million $ 1.46 million
8:12 AM $ 0.0113
+0.00%
$ 5.08 million $ 1.46 million
8:09 AM $ 0.0113
+0.00%
$ 5.09 million $ 1.46 million
8:07 AM $ 0.0113
+0.00%
$ 5.09 million $ 1.46 million
8:04 AM $ 0.0113
+0.00%
$ 5.09 million $ 1.46 million
8:02 AM $ 0.0113
+0.00%
$ 5.09 million $ 1.46 million
7:59 AM $ 0.0113
+0.00%
$ 5.1 million $ 1.46 million
7:56 AM $ 0.0113
+0.00%
$ 5.1 million $ 1.46 million
7:54 AM $ 0.0113
+0.00%
$ 5.08 million $ 1.46 million
7:51 AM $ 0.0114
+0.00%
$ 5.08 million $ 1.46 million
7:49 AM $ 0.0114
+0.00%
$ 5.1 million $ 1.46 million
7:46 AM $ 0.0113
+0.00%
$ 5.1 million $ 1.46 million
7:44 AM $ 0.0113
+0.00%
$ 5.09 million $ 1.46 million
7:41 AM $ 0.0113
+0.00%
$ 5.09 million $ 1.46 million
7:39 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.46 million
7:36 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.46 million
7:35 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.46 million
7:34 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.46 million
7:31 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.46 million
7:29 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.46 million
7:26 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.46 million
7:24 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.46 million
7:21 AM $ 0.0112
+0.00%
$ 5.06 million $ 1.46 million