REPPO Historical Data

REPPO Page 12
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0154
+0.01%
$ 5.18 million $ 1.9 million
2:18 AM $ 0.0154
+0.00%
$ 5.18 million $ 1.9 million
2:15 AM $ 0.0154
+0.00%
$ 5.18 million $ 1.9 million
2:14 AM $ 0.0155
+0.00%
$ 5.23 million $ 1.9 million
2:13 AM $ 0.0155
-0.02%
$ 5.23 million $ 1.9 million
2:11 AM $ 0.0156
+0.03%
$ 5.23 million $ 1.9 million
2:10 AM $ 0.0155
+0.00%
$ 5.23 million $ 1.9 million
2:09 AM $ 0.0155
+0.00%
$ 5.23 million $ 1.9 million
2:08 AM $ 0.0156
+0.00%
$ 5.23 million $ 1.9 million
2:05 AM $ 0.0156
+0.00%
$ 5.23 million $ 1.9 million
2:04 AM $ 0.0156
+0.00%
$ 5.24 million $ 1.9 million
2:03 AM $ 0.0156
+0.03%
$ 5.24 million $ 1.9 million
2:02 AM $ 0.0156
-0.02%
$ 5.24 million $ 1.9 million
2:01 AM $ 0.0156
+0.05%
$ 5.24 million $ 1.9 million
2:00 AM $ 0.0156
+0.00%
$ 5.24 million $ 1.86 million
1:59 AM $ 0.0156
+0.00%
$ 5.23 million $ 1.86 million
1:55 AM $ 0.0156
+0.00%
$ 5.23 million $ 1.86 million
1:54 AM $ 0.0152
+0.00%
$ 5.11 million $ 1.86 million
1:50 AM $ 0.0152
+0.00%
$ 5.11 million $ 1.91 million
1:49 AM $ 0.0159
+0.00%
$ 5.34 million $ 1.91 million
1:46 AM $ 0.0159
+0.01%
$ 5.34 million $ 1.92 million
1:45 AM $ 0.0159
+0.00%
$ 5.34 million $ 1.92 million
1:44 AM $ 0.0161
+0.00%
$ 5.4 million $ 1.92 million
1:43 AM $ 0.0161
-0.03%
$ 5.4 million $ 1.92 million
1:40 AM $ 0.0161
+0.00%
$ 5.4 million $ 1.92 million
1:39 AM $ 0.016
+0.00%
$ 5.39 million $ 1.92 million
1:37 AM $ 0.016
+0.00%
$ 5.39 million $ 1.92 million
1:35 AM $ 0.016
+0.00%
$ 5.39 million $ 1.92 million
1:34 AM $ 0.0155
+0.00%
$ 5.21 million $ 1.92 million
1:33 AM $ 0.0155
+0.00%
$ 5.21 million $ 1.92 million
1:30 AM $ 0.0155
+0.00%
$ 5.21 million $ 1.92 million
1:29 AM $ 0.0155
-0.43%
$ 5.21 million $ 1.92 million
1:27 AM $ 0.0156
+0.00%
$ 5.21 million $ 1.92 million
1:25 AM $ 0.0156
+0.00%
$ 5.21 million $ 1.92 million
1:24 AM $ 0.0158
+0.00%
$ 5.33 million $ 1.92 million
1:20 AM $ 0.0158
+0.00%
$ 5.33 million $ 1.92 million
1:19 AM $ 0.0158
-0.33%
$ 5.33 million $ 1.92 million
1:15 AM $ 0.0159
+0.35%
$ 5.33 million $ 77,105
1:14 AM $ 0.0158
-0.25%
$ 5.33 million $ 73,681
1:13 AM $ 0.0167
-0.04%
$ 5.33 million $ 1.92 million
1:12 AM $ 0.0168
+0.01%
$ 5.33 million $ 1.92 million
1:11 AM $ 0.0168
+0.08%
$ 5.33 million $ 1.92 million
1:10 AM $ 0.0168
+0.00%
$ 5.33 million $ 1.91 million
1:08 AM $ 0.0169
+0.00%
$ 5.68 million $ 1.91 million
1:07 AM $ 0.0169
+0.00%
$ 5.68 million $ 1.92 million
1:04 AM $ 0.0169
+0.00%
$ 5.68 million $ 1.92 million
1:03 AM $ 0.0169
-0.17%
$ 5.68 million $ 1.92 million
1:02 AM $ 0.0169
+0.00%
$ 5.68 million $ 1.92 million
12:59 AM $ 0.0169
+0.00%
$ 5.69 million $ 1.92 million
12:58 AM $ 0.017
+0.00%
$ 5.69 million $ 1.92 million