REPPO Historical Data

REPPO Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0211
-0.01%
$ 6.33 million $ 4.95 million
May 5, 11 PM $ 0.0211
-1.27%
$ 6.34 million $ 4.88 million
May 5, 10 PM $ 0.0214
-1.36%
$ 6.42 million $ 4.91 million
May 5, 9 PM $ 0.0217
-1.87%
$ 6.52 million $ 5.38 million
May 5, 8 PM $ 0.0222
+0.11%
$ 6.65 million $ 5.45 million
May 5, 7 PM $ 0.0221
+5.46%
$ 6.64 million $ 5.43 million
May 5, 6 PM $ 0.021
+2.82%
$ 6.31 million $ 5.17 million
May 5, 5 PM $ 0.0205
-4.48%
$ 6.14 million $ 5.11 million
May 5, 4 PM $ 0.0214
-1.29%
$ 6.42 million $ 5.16 million
May 5, 3 PM $ 0.0217
+2.71%
$ 6.51 million $ 5.11 million
May 5, 2 PM $ 0.0211
-1.69%
$ 6.34 million $ 5.08 million
May 5, 1 PM $ 0.0215
+4.79%
$ 6.45 million $ 5.15 million
May 5, 12 PM $ 0.0204
+5.49%
$ 6.13 million $ 5.04 million
May 5, 11 AM $ 0.0194
-3.28%
$ 5.82 million $ 5.11 million
May 5, 10 AM $ 0.02
-0.33%
$ 6.01 million $ 5.11 million
May 5, 9 AM $ 0.0201
+0.39%
$ 6.03 million $ 5.18 million
May 5, 8 AM $ 0.02
-2.21%
$ 6.01 million $ 5.13 million
May 5, 7 AM $ 0.0205
-0.81%
$ 6.15 million $ 5.12 million
May 5, 6 AM $ 0.0207
-3.63%
$ 6.2 million $ 5.09 million
May 5, 5 AM $ 0.0214
+1.69%
$ 6.43 million $ 4.91 million
May 5, 4 AM $ 0.0211
-1.72%
$ 6.33 million $ 5.1 million
May 5, 3 AM $ 0.0215
-1.93%
$ 6.44 million $ 5.16 million
May 5, 2 AM $ 0.0219
-0.41%
$ 6.58 million $ 5.09 million
May 5, 1 AM $ 0.022
-0.16%
$ 6.61 million $ 5.02 million
May 5, 12 AM $ 0.0221
+0.69%
$ 6.62 million $ 4.99 million
May 4, 11 PM $ 0.0219
-0.76%
$ 6.58 million $ 5 million
May 4, 10 PM $ 0.0221
-0.76%
$ 6.63 million $ 4.98 million
May 4, 9 PM $ 0.0223
-2.55%
$ 6.68 million $ 4.99 million
May 4, 8 PM $ 0.0226
-0.10%
$ 6.79 million $ 5.06 million
May 4, 7 PM $ 0.0227
-1.33%
$ 6.8 million $ 5.07 million
May 4, 6 PM $ 0.023
+0.07%
$ 6.89 million $ 5.1 million
May 4, 5 PM $ 0.0229
-2.51%
$ 6.88 million $ 5.23 million
May 4, 4 PM $ 0.0237
-0.24%
$ 7.1 million $ 5.03 million
May 4, 3 PM $ 0.0238
-2.81%
$ 7.13 million $ 5.02 million
May 4, 2 PM $ 0.0244
+0.30%
$ 7.33 million $ 4.9 million
May 4, 1 PM $ 0.0244
-0.81%
$ 7.31 million $ 4.81 million
May 4, 12 PM $ 0.0246
-0.28%
$ 7.37 million $ 4.78 million
May 4, 11 AM $ 0.0246
+3.43%
$ 7.39 million $ 4.69 million
May 4, 10 AM $ 0.0238
-4.21%
$ 7.15 million $ 4.57 million
May 4, 9 AM $ 0.0249
+0.49%
$ 7.46 million $ 4.45 million
May 4, 8 AM $ 0.0247
+0.47%
$ 7.42 million $ 4.38 million
May 4, 7 AM $ 0.0246
+1.45%
$ 7.39 million $ 4.3 million
May 4, 6 AM $ 0.0243
-0.29%
$ 7.28 million $ 4.3 million
May 4, 5 AM $ 0.0243
-0.58%
$ 7.3 million $ 4.25 million
May 4, 4 AM $ 0.0245
+1.58%
$ 7.36 million $ 4.25 million
May 4, 3 AM $ 0.0241
-1.44%
$ 7.24 million $ 4.13 million
May 4, 2 AM $ 0.0245
+1.51%
$ 7.34 million $ 4.11 million
May 4, 1 AM $ 0.0241
+1.89%
$ 7.23 million $ 4.02 million
May 4, 12 AM $ 0.0236
-0.23%
$ 7.09 million $ 4.09 million
May 3, 11 PM $ 0.0238
-0.81%
$ 7.14 million $ 4.12 million