REPPO Historical Data

REPPO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0117
+0.78%
$ 5.24 million $ 1.07 million
Mar 19, 8 AM $ 0.0116
+3.07%
$ 5.2 million $ 1.08 million
Mar 19, 7 AM $ 0.0112
-2.86%
$ 5.05 million $ 1.09 million
Mar 19, 6 AM $ 0.0116
-1.06%
$ 5.19 million $ 1.11 million
Mar 19, 5 AM $ 0.0117
-0.38%
$ 5.25 million $ 1.13 million
Mar 19, 4 AM $ 0.0117
-1.96%
$ 5.27 million $ 1.16 million
Mar 19, 3 AM $ 0.012
+1.05%
$ 5.37 million $ 1.16 million
Mar 19, 2 AM $ 0.0118
+0.68%
$ 5.32 million $ 1.16 million
Mar 19, 1 AM $ 0.0118
-1.30%
$ 5.29 million $ 1.17 million
Mar 19, 12 AM $ 0.0119
-0.40%
$ 5.37 million $ 1.18 million
Mar 18, 11 PM $ 0.012
+1.23%
$ 5.38 million $ 1.18 million
Mar 18, 10 PM $ 0.0118
+0.68%
$ 5.32 million $ 1.18 million
Mar 18, 9 PM $ 0.0117
-0.48%
$ 5.28 million $ 1.19 million
Mar 18, 8 PM $ 0.0118
-1.32%
$ 5.3 million $ 1.21 million
Mar 18, 7 PM $ 0.012
-1.08%
$ 5.37 million $ 1.21 million
Mar 18, 6 PM $ 0.0121
+0.42%
$ 5.43 million $ 1.22 million
Mar 18, 5 PM $ 0.012
+5.97%
$ 5.41 million $ 1.23 million
Mar 18, 4 PM $ 0.0114
-0.19%
$ 5.1 million $ 1.2 million
Mar 18, 3 PM $ 0.0114
+1.01%
$ 5.11 million $ 1.22 million
Mar 18, 2 PM $ 0.0113
-4.05%
$ 5.06 million $ 1.22 million
Mar 18, 1 PM $ 0.0117
-2.13%
$ 5.28 million $ 1.23 million
Mar 18, 12 PM $ 0.012
-3.07%
$ 5.39 million $ 1.24 million
Mar 18, 11 AM $ 0.0124
-6.41%
$ 5.56 million $ 1.25 million
Mar 18, 10 AM $ 0.0132
-0.64%
$ 5.94 million $ 1.25 million
Mar 18, 9 AM $ 0.0133
+0.75%
$ 5.98 million $ 1.26 million
Mar 18, 8 AM $ 0.0132
+0.88%
$ 5.93 million $ 1.26 million
Mar 18, 7 AM $ 0.0131
-1.07%
$ 5.88 million $ 1.26 million
Mar 18, 6 AM $ 0.0132
+2.04%
$ 5.94 million $ 1.26 million
Mar 18, 5 AM $ 0.013
+1.22%
$ 5.82 million $ 1.26 million
Mar 18, 4 AM $ 0.0128
-0.45%
$ 5.75 million $ 1.25 million
Mar 18, 3 AM $ 0.0129
+0.38%
$ 5.78 million $ 1.25 million
Mar 18, 2 AM $ 0.0128
+2.29%
$ 5.76 million $ 1.26 million
Mar 18, 1 AM $ 0.0126
+0.95%
$ 5.65 million $ 1.26 million
Mar 18, 12 AM $ 0.0124
+0.97%
$ 5.58 million $ 1.26 million
Mar 17, 11 PM $ 0.0123
-2.10%
$ 5.52 million $ 1.26 million
Mar 17, 10 PM $ 0.0126
-1.39%
$ 5.64 million $ 1.26 million
Mar 17, 9 PM $ 0.0127
-0.13%
$ 5.72 million $ 1.28 million
Mar 17, 8 PM $ 0.0127
-1.83%
$ 5.73 million $ 1.28 million
Mar 17, 7 PM $ 0.013
-1.93%
$ 5.84 million $ 1.28 million
Mar 17, 6 PM $ 0.0132
+0.50%
$ 5.95 million $ 1.29 million
Mar 17, 5 PM $ 0.0132
+2.34%
$ 5.92 million $ 1.29 million
Mar 17, 4 PM $ 0.0129
+1.11%
$ 5.78 million $ 1.31 million
Mar 17, 3 PM $ 0.0127
-1.46%
$ 5.72 million $ 1.31 million
Mar 17, 2 PM $ 0.0129
-1.43%
$ 5.81 million $ 1.34 million
Mar 17, 1 PM $ 0.0131
-2.36%
$ 5.89 million $ 1.36 million
Mar 17, 12 PM $ 0.0134
-2.71%
$ 6.03 million $ 1.36 million
Mar 17, 11 AM $ 0.0138
+0.94%
$ 6.2 million $ 1.37 million
Mar 17, 10 AM $ 0.0137
-1.03%
$ 6.14 million $ 1.37 million
Mar 17, 9 AM $ 0.0138
-1.67%
$ 6.21 million $ 1.37 million
Mar 17, 8 AM $ 0.014
+0.13%
$ 6.31 million $ 1.32 million