REPPO Historical Data

REPPO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.0223
-0.22%
$ 8.52 million $ 59,092
Jul 2, 1 PM $ 0.0224
+2.89%
$ 8.54 million $ 73,826
Jul 2, 12 PM $ 0.0217
-0.87%
$ 8.3 million $ 75,583
Jul 2, 11 AM $ 0.0219
+0.01%
$ 8.38 million $ 73,189
Jul 2, 10 AM $ 0.0219
-0.18%
$ 8.38 million $ 72,995
Jul 2, 9 AM $ 0.022
+0.75%
$ 8.4 million $ 72,225
Jul 2, 8 AM $ 0.0218
+0.08%
$ 8.32 million $ 71,698
Jul 2, 7 AM $ 0.0218
-0.53%
$ 8.32 million $ 70,331
Jul 2, 6 AM $ 0.0219
-0.76%
$ 8.36 million $ 69,415
Jul 2, 5 AM $ 0.022
+0.67%
$ 8.42 million $ 66,968
Jul 2, 4 AM $ 0.0219
+0.21%
$ 8.37 million $ 62,048
Jul 2, 3 AM $ 0.0219
-3.63%
$ 8.36 million $ 65,688
Jul 2, 2 AM $ 0.0227
+1.53%
$ 8.67 million $ 60,158
Jul 2, 1 AM $ 0.0223
+0.67%
$ 8.54 million $ 59,251
Jul 2, 12 AM $ 0.0222
-0.41%
$ 8.48 million $ 58,991
Jul 1, 11 PM $ 0.0223
-0.44%
$ 8.51 million $ 55,191
Jul 1, 10 PM $ 0.0224
+0.90%
$ 8.55 million $ 54,971
Jul 1, 9 PM $ 0.0222
+1.03%
$ 8.48 million $ 53,574
Jul 1, 8 PM $ 0.022
-1.36%
$ 8.39 million $ 53,619
Jul 1, 7 PM $ 0.0223
-0.05%
$ 8.51 million $ 52,152
Jul 1, 6 PM $ 0.0223
-0.06%
$ 8.52 million $ 51,710
Jul 1, 5 PM $ 0.0223
+0.09%
$ 8.53 million $ 51,376
Jul 1, 4 PM $ 0.0223
+0.27%
$ 8.53 million $ 55,139
Jul 1, 3 PM $ 0.0223
+4.16%
$ 8.51 million $ 58,853
Jul 1, 2 PM $ 0.0213
-0.59%
$ 8.15 million $ 49,577
Jul 1, 1 PM $ 0.0214
+3.70%
$ 8.19 million $ 40,260
Jul 1, 12 PM $ 0.0207
-0.42%
$ 7.89 million $ 35,805
Jul 1, 11 AM $ 0.0207
+0.05%
$ 7.93 million $ 36,846
Jul 1, 10 AM $ 0.0207
-0.34%
$ 7.92 million $ 36,875
Jul 1, 9 AM $ 0.0208
+0.29%
$ 7.95 million $ 36,920
Jul 1, 8 AM $ 0.0207
-0.03%
$ 7.93 million $ 36,723
Jul 1, 7 AM $ 0.0207
-0.23%
$ 7.93 million $ 36,727
Jul 1, 6 AM $ 0.0208
-0.53%
$ 7.95 million $ 37,403
Jul 1, 5 AM $ 0.0209
-0.10%
$ 7.99 million $ 37,399
Jul 1, 4 AM $ 0.0209
+1.63%
$ 7.99 million $ 37,442
Jul 1, 3 AM $ 0.0205
+0.46%
$ 7.85 million $ 35,649
Jul 1, 2 AM $ 0.0206
+0.06%
$ 7.89 million $ 35,785
Jul 1, 1 AM $ 0.0206
+0.39%
$ 7.89 million $ 35,198
Jul 1, 12 AM $ 0.0207
-0.01%
$ 7.9 million $ 35,322
Jun 30, 11 PM $ 0.0207
+0.97%
$ 7.89 million $ 35,319
Jun 30, 10 PM $ 0.0205
-0.02%
$ 7.83 million $ 42,485
Jun 30, 9 PM $ 0.0204
-0.57%
$ 7.81 million $ 42,473
Jun 30, 8 PM $ 0.0205
+0.37%
$ 7.85 million $ 43,327
Jun 30, 7 PM $ 0.0206
-0.28%
$ 7.87 million $ 45,323
Jun 30, 6 PM $ 0.0207
+0.08%
$ 7.9 million $ 45,358
Jun 30, 5 PM $ 0.0206
-0.05%
$ 7.88 million $ 44,242
Jun 30, 4 PM $ 0.0206
-2.23%
$ 7.87 million $ 44,181
Jun 30, 3 PM $ 0.0211
+0.76%
$ 8.05 million $ 43,534
Jun 30, 2 PM $ 0.0209
-0.12%
$ 7.99 million $ 37,681
Jun 30, 1 PM $ 0.0209
-0.06%
$ 8 million $ 38,015