REPPO Historical Data

REPPO Page 13
Download
Date Close Price change Market cap Trading volume
10:40 PM $0.013
+0.08%
$5.28 million $128,473
10:39 PM $0.013
+0.00%
$5.25 million $128,050
10:38 PM $0.013
+0.00%
$5.25 million $128,006
10:37 PM $0.013
+0.00%
$5.25 million $128,140
10:36 PM $0.013
-0.25%
$5.25 million $127,585
10:34 PM $0.0129
+0.00%
$5.22 million $127,520
10:30 PM $0.0129
+0.00%
$5.22 million $128,084
10:29 PM $0.0129
+0.00%
$5.23 million $127,945
10:27 PM $0.0129
+0.00%
$5.23 million $127,638
10:26 PM $0.0129
+0.00%
$5.23 million $127,635
10:25 PM $0.0129
+0.00%
$5.23 million $127,522
10:24 PM $0.0129
+0.00%
$5.22 million $127,177
10:17 PM $0.0129
+0.00%
$5.2 million $127,179
10:16 PM $0.0129
+0.02%
$5.2 million $127,058
10:08 PM $0.0129
+0.00%
$5.19 million $128,937
9:54 PM $0.0129
+0.00%
$5.2 million $128,939
9:53 PM $0.0129
+0.00%
$5.2 million $128,938
9:52 PM $0.0129
+0.00%
$5.2 million $128,912
9:51 PM $0.0129
+0.00%
$5.2 million $129,008
9:49 PM $0.0129
+0.04%
$5.2 million $129,007
9:47 PM $0.0129
+0.00%
$5.2 million $128,837
9:45 PM $0.0129
+0.00%
$5.2 million $128,730
9:41 PM $0.0129
+0.00%
$5.19 million $128,730
9:39 PM $0.0129
+0.00%
$5.2 million $128,724
9:38 PM $0.0129
+0.00%
$5.2 million $128,678
9:35 PM $0.0129
-0.75%
$5.2 million $128,685
9:33 PM $0.0129
-0.01%
$5.2 million $128,714
9:31 PM $0.0129
+0.01%
$5.2 million $128,693
9:30 PM $0.0129
+0.00%
$5.2 million $128,681
9:29 PM $0.0129
+0.00%
$5.19 million $128,660
9:28 PM $0.0129
+0.00%
$5.19 million $128,647
9:27 PM $0.0129
+0.00%
$5.19 million $128,621
9:25 PM $0.0129
+0.00%
$5.19 million $128,616
9:23 PM $0.0129
+0.00%
$5.19 million $128,608
9:22 PM $0.0129
+0.00%
$5.19 million $128,576
9:19 PM $0.0129
+0.00%
$5.19 million $128,563
9:17 PM $0.0129
+0.03%
$5.19 million $129,096
9:12 PM $0.0129
+0.00%
$5.2 million $129,008
9:11 PM $0.0129
+0.00%
$5.2 million $128,996
9:10 PM $0.0129
+0.00%
$5.2 million $128,986
9:09 PM $0.0129
+0.00%
$5.2 million $129,002
9:07 PM $0.0129
+0.00%
$5.2 million $128,913
9:05 PM $0.0129
+0.00%
$5.2 million $128,910
9:04 PM $0.0129
+0.00%
$5.2 million $128,903
9:01 PM $0.0129
-0.01%
$5.2 million $128,902
8:59 PM $0.0129
+0.00%
$5.2 million $128,696
8:57 PM $0.0129
+0.00%
$5.2 million $128,213
8:53 PM $0.0129
+0.00%
$5.2 million $128,214
8:51 PM $0.0129
-0.01%
$5.2 million $128,254
8:49 PM $0.0129
+0.00%
$5.21 million $128,083