REPPO Historical Data

REPPO Page 13
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.016
+0.00%
$ 5.39 million $ 1.92 million
1:34 AM $ 0.0155
+0.00%
$ 5.21 million $ 1.92 million
1:33 AM $ 0.0155
+0.00%
$ 5.21 million $ 1.92 million
1:30 AM $ 0.0155
+0.00%
$ 5.21 million $ 1.92 million
1:29 AM $ 0.0155
-0.43%
$ 5.21 million $ 1.92 million
1:27 AM $ 0.0156
+0.00%
$ 5.21 million $ 1.92 million
1:25 AM $ 0.0156
+0.00%
$ 5.21 million $ 1.92 million
1:24 AM $ 0.0158
+0.00%
$ 5.33 million $ 1.92 million
1:20 AM $ 0.0158
+0.00%
$ 5.33 million $ 1.92 million
1:19 AM $ 0.0158
-0.33%
$ 5.33 million $ 1.92 million
1:15 AM $ 0.0159
+0.35%
$ 5.33 million $ 77,105
1:14 AM $ 0.0158
-0.25%
$ 5.33 million $ 73,681
1:13 AM $ 0.0167
-0.04%
$ 5.33 million $ 1.92 million
1:12 AM $ 0.0168
+0.01%
$ 5.33 million $ 1.92 million
1:11 AM $ 0.0168
+0.08%
$ 5.33 million $ 1.92 million
1:10 AM $ 0.0168
+0.00%
$ 5.33 million $ 1.91 million
1:08 AM $ 0.0169
+0.00%
$ 5.68 million $ 1.91 million
1:07 AM $ 0.0169
+0.00%
$ 5.68 million $ 1.92 million
1:04 AM $ 0.0169
+0.00%
$ 5.68 million $ 1.92 million
1:03 AM $ 0.0169
-0.17%
$ 5.68 million $ 1.92 million
1:02 AM $ 0.0169
+0.00%
$ 5.68 million $ 1.92 million
12:59 AM $ 0.0169
+0.00%
$ 5.69 million $ 1.92 million
12:58 AM $ 0.017
+0.00%
$ 5.69 million $ 1.92 million
12:53 AM $ 0.017
+0.00%
$ 5.72 million $ 1.92 million
12:50 AM $ 0.017
+0.00%
$ 5.72 million $ 1.93 million
12:48 AM $ 0.0169
+0.00%
$ 5.69 million $ 1.93 million
12:44 AM $ 0.0169
+0.00%
$ 5.69 million $ 1.94 million
12:43 AM $ 0.017
+0.00%
$ 5.69 million $ 1.94 million
12:42 AM $ 0.017
+0.00%
$ 5.69 million $ 1.94 million
12:38 AM $ 0.0165
+0.00%
$ 5.56 million $ 1.94 million
12:37 AM $ 0.0165
+0.00%
$ 5.56 million $ 1.94 million
12:36 AM $ 0.0165
+0.00%
$ 5.56 million $ 1.94 million
12:35 AM $ 0.0165
+0.00%
$ 5.56 million $ 1.94 million
12:33 AM $ 0.0169
+0.00%
$ 5.7 million $ 1.94 million
12:28 AM $ 0.017
+0.00%
$ 5.71 million $ 1.94 million
12:23 AM $ 0.017
+0.00%
$ 5.71 million $ 1.94 million
12:18 AM $ 0.017
+0.00%
$ 5.71 million $ 1.94 million
12:13 AM $ 0.0168
+0.00%
$ 5.65 million $ 1.94 million
12:12 AM $ 0.0168
+0.00%
$ 5.65 million $ 1.94 million
12:08 AM $ 0.0168
+0.00%
$ 5.66 million $ 1.94 million
12:04 AM $ 0.0168
+0.00%
$ 5.66 million $ 1.94 million
12:03 AM $ 0.0166
+0.00%
$ 5.66 million $ 1.94 million
Download