REPPO Historical Data

REPPO Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0238
-0.81%
$ 7.14 million $ 4.12 million
May 3, 10 PM $ 0.024
+1.91%
$ 7.2 million $ 4.08 million
May 3, 9 PM $ 0.0236
-3.03%
$ 7.09 million $ 4.16 million
May 3, 8 PM $ 0.0244
-1.36%
$ 7.31 million $ 4.31 million
May 3, 7 PM $ 0.0246
+2.96%
$ 7.38 million $ 4.32 million
May 3, 6 PM $ 0.024
+4.02%
$ 7.19 million $ 1.77 million
May 3, 5 PM $ 0.023
+2.36%
$ 6.91 million $ 4.02 million
May 3, 4 PM $ 0.0225
+0.40%
$ 6.77 million $ 4.04 million
May 3, 3 PM $ 0.0225
-2.05%
$ 6.74 million $ 3.96 million
May 3, 2 PM $ 0.0229
+1.15%
$ 6.88 million $ 3.96 million
May 3, 1 PM $ 0.0226
-0.88%
$ 6.8 million $ 3.94 million
May 3, 12 PM $ 0.0228
+1.73%
$ 6.86 million $ 3.96 million
May 3, 11 AM $ 0.0225
+0.56%
$ 6.74 million $ 3.92 million
May 3, 10 AM $ 0.0223
-0.08%
$ 6.7 million $ 3.9 million
May 3, 9 AM $ 0.0224
-0.32%
$ 6.71 million $ 3.94 million
May 3, 8 AM $ 0.0224
+0.43%
$ 6.72 million $ 3.98 million
May 3, 7 AM $ 0.0223
+0.16%
$ 6.7 million $ 4.01 million
May 3, 6 AM $ 0.0222
+1.14%
$ 6.67 million $ 3.98 million
May 3, 5 AM $ 0.022
-0.25%
$ 6.6 million $ 3.95 million
May 3, 4 AM $ 0.022
+2.11%
$ 6.62 million $ 3.92 million
May 3, 3 AM $ 0.0216
-0.98%
$ 6.48 million $ 3.9 million
May 3, 2 AM $ 0.0218
+0.40%
$ 6.54 million $ 3.9 million
May 3, 1 AM $ 0.0217
-4.48%
$ 6.52 million $ 3.94 million
May 3, 12 AM $ 0.0229
-1.14%
$ 6.86 million $ 3.88 million
May 2, 11 PM $ 0.0231
-1.43%
$ 6.94 million $ 3.92 million
May 2, 10 PM $ 0.0234
+3.77%
$ 7.04 million $ 3.92 million
May 2, 9 PM $ 0.023
+5.49%
$ 6.89 million $ 3.79 million
May 2, 8 PM $ 0.0216
+3.11%
$ 6.48 million $ 3.63 million
May 2, 7 PM $ 0.0209
+0.08%
$ 6.28 million $ 3.63 million
May 2, 6 PM $ 0.0209
-0.83%
$ 6.28 million $ 3.68 million
May 2, 5 PM $ 0.0211
-0.01%
$ 6.34 million $ 3.71 million
May 2, 4 PM $ 0.0211
+0.25%
$ 6.34 million $ 3.71 million
May 2, 3 PM $ 0.0211
-0.14%
$ 6.33 million $ 3.89 million
May 2, 2 PM $ 0.0211
+0.38%
$ 6.34 million $ 4.01 million
May 2, 1 PM $ 0.021
+0.28%
$ 6.31 million $ 4.03 million
May 2, 12 PM $ 0.021
-1.08%
$ 6.3 million $ 4.06 million
May 2, 11 AM $ 0.0212
+0.21%
$ 6.36 million $ 4.16 million
May 2, 10 AM $ 0.0212
-0.16%
$ 6.35 million $ 4.31 million
May 2, 9 AM $ 0.0212
+0.33%
$ 6.36 million $ 4.29 million
May 2, 8 AM $ 0.0211
-0.66%
$ 6.34 million $ 4.42 million
May 2, 7 AM $ 0.0213
+0.50%
$ 6.39 million $ 4.41 million
May 2, 6 AM $ 0.0212
+0.29%
$ 6.36 million $ 4.43 million
May 2, 5 AM $ 0.0211
+0.70%
$ 6.34 million $ 4.43 million
May 2, 4 AM $ 0.021
-1.21%
$ 6.3 million $ 4.37 million
May 2, 3 AM $ 0.0212
+1.01%
$ 6.37 million $ 4.48 million
May 2, 2 AM $ 0.021
-0.54%
$ 6.31 million $ 2.56 million
May 2, 1 AM $ 0.0211
+1.17%
$ 6.34 million $ 2.54 million
May 2, 12 AM $ 0.0209
+2.52%
$ 6.27 million $ 2.54 million
May 1, 11 PM $ 0.0204
-3.40%
$ 6.12 million $ 2.58 million
May 1, 10 PM $ 0.0211
-0.47%
$ 6.33 million $ 2.49 million