REPPO Historical Data

REPPO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.0209
-0.06%
$ 8 million $ 38,015
Jun 30, 12 PM $ 0.021
-0.99%
$ 8.01 million $ 33,853
Jun 30, 11 AM $ 0.0212
-0.84%
$ 8.09 million $ 32,026
Jun 30, 10 AM $ 0.0213
+0.71%
$ 8.16 million $ 32,675
Jun 30, 9 AM $ 0.0212
+0.08%
$ 8.1 million $ 31,656
Jun 30, 8 AM $ 0.0212
+0.10%
$ 8.09 million $ 32,045
Jun 30, 7 AM $ 0.0212
+0.15%
$ 8.09 million $ 31,886
Jun 30, 6 AM $ 0.0211
-0.54%
$ 8.07 million $ 32,404
Jun 30, 5 AM $ 0.0212
-0.32%
$ 8.12 million $ 32,372
Jun 30, 4 AM $ 0.0213
+0.54%
$ 8.14 million $ 31,916
Jun 30, 3 AM $ 0.0212
+0.01%
$ 8.11 million $ 29,610
Jun 30, 2 AM $ 0.0212
+0.15%
$ 8.1 million $ 29,571
Jun 30, 1 AM $ 0.0211
-0.06%
$ 8.08 million $ 29,422
Jun 30, 12 AM $ 0.0211
-0.25%
$ 8.08 million $ 29,277
Jun 29, 11 PM $ 0.0212
-0.63%
$ 8.1 million $ 30,323
Jun 29, 10 PM $ 0.0213
+0.20%
$ 8.15 million $ 30,365
Jun 29, 9 PM $ 0.0213
+0.44%
$ 8.13 million $ 28,611
Jun 29, 8 PM $ 0.0212
+0.02%
$ 8.09 million $ 23,520
Jun 29, 7 PM $ 0.0212
+1.07%
$ 8.09 million $ 27,972
Jun 29, 6 PM $ 0.0209
+0.03%
$ 8 million $ 27,485
Jun 29, 5 PM $ 0.0209
+2.00%
$ 8 million $ 27,111
Jun 29, 4 PM $ 0.0205
+0.60%
$ 7.85 million $ 27,024
Jun 29, 3 PM $ 0.0204
-1.19%
$ 7.8 million $ 25,368
Jun 29, 2 PM $ 0.0207
+0.47%
$ 7.9 million $ 20,159
Jun 29, 1 PM $ 0.0206
-0.05%
$ 7.86 million $ 17,611
Jun 29, 12 PM $ 0.0206
+1.05%
$ 7.86 million $ 17,565
Jun 29, 11 AM $ 0.0204
-0.87%
$ 7.78 million $ 16,919
Jun 29, 10 AM $ 0.0206
+0.88%
$ 7.88 million $ 16,883
Jun 29, 9 AM $ 0.0205
-0.13%
$ 7.85 million $ 16,427
Jun 29, 8 AM $ 0.0206
+0.15%
$ 7.86 million $ 15,946
Jun 29, 7 AM $ 0.0207
-0.06%
$ 7.9 million $ 16,481
Jun 29, 6 AM $ 0.0207
+0.04%
$ 7.91 million $ 16,830
Jun 29, 5 AM $ 0.0207
+0.10%
$ 7.9 million $ 16,787
Jun 29, 4 AM $ 0.0207
-0.20%
$ 7.9 million $ 16,580
Jun 29, 3 AM $ 0.0207
+0.70%
$ 7.91 million $ 16,725
Jun 29, 2 AM $ 0.0206
+0.44%
$ 7.87 million $ 16,728
Jun 29, 1 AM $ 0.0204
-0.29%
$ 7.79 million $ 17,764
Jun 29, 12 AM $ 0.0204
-0.45%
$ 7.81 million $ 17,490
Jun 28, 11 PM $ 0.0205
+0.24%
$ 7.85 million $ 18,073
Jun 28, 10 PM $ 0.0205
-0.22%
$ 7.83 million $ 21,077
Jun 28, 9 PM $ 0.0205
-0.42%
$ 7.85 million $ 24,868
Jun 28, 8 PM $ 0.0206
-1.40%
$ 7.88 million $ 23,915
Jun 28, 7 PM $ 0.0209
-0.38%
$ 7.99 million $ 16,413
Jun 28, 6 PM $ 0.021
-0.15%
$ 8.02 million $ 16,829
Jun 28, 5 PM $ 0.021
-0.34%
$ 8.03 million $ 17,282
Jun 28, 4 PM $ 0.0211
+0.38%
$ 8.06 million $ 16,647
Jun 28, 3 PM $ 0.021
-0.53%
$ 8.03 million $ 23,325
Jun 28, 2 PM $ 0.0211
+0.15%
$ 8.07 million $ 24,012
Jun 28, 1 PM $ 0.0211
-0.59%
$ 8.06 million $ 23,245
Jun 28, 12 PM $ 0.0212
-0.01%
$ 8.11 million $ 24,028