REPPO Historical Data

REPPO Page 14
Download
Date Close Price change Market cap Trading volume
9:22 PM $0.0129
+0.00%
$5.19 million $128,576
9:19 PM $0.0129
+0.00%
$5.19 million $128,563
9:17 PM $0.0129
+0.03%
$5.19 million $129,096
9:12 PM $0.0129
+0.00%
$5.2 million $129,008
9:11 PM $0.0129
+0.00%
$5.2 million $128,996
9:10 PM $0.0129
+0.00%
$5.2 million $128,986
9:09 PM $0.0129
+0.00%
$5.2 million $129,002
9:07 PM $0.0129
+0.00%
$5.2 million $128,913
9:05 PM $0.0129
+0.00%
$5.2 million $128,910
9:04 PM $0.0129
+0.00%
$5.2 million $128,903
9:01 PM $0.0129
-0.01%
$5.2 million $128,902
8:59 PM $0.0129
+0.00%
$5.2 million $128,696
8:57 PM $0.0129
+0.00%
$5.2 million $128,213
8:53 PM $0.0129
+0.00%
$5.2 million $128,214
8:51 PM $0.0129
-0.01%
$5.2 million $128,254
8:49 PM $0.0129
+0.00%
$5.21 million $128,083
8:48 PM $0.0129
+0.00%
$5.21 million $127,979
8:44 PM $0.0129
+0.00%
$5.21 million $127,937
8:43 PM $0.0129
+0.00%
$5.21 million $127,861
8:41 PM $0.0129
+0.00%
$5.21 million $127,743
8:37 PM $0.0129
-0.01%
$5.2 million $127,724
8:34 PM $0.0129
+0.01%
$5.2 million $127,727
8:30 PM $0.0129
+0.00%
$5.2 million $128,272
8:27 PM $0.0129
+0.00%
$5.22 million $129,010
8:25 PM $0.0129
+0.00%
$5.22 million $132,958
8:24 PM $0.0129
+0.00%
$5.23 million $132,951
8:21 PM $0.013
-0.01%
$5.23 million $132,924
8:18 PM $0.013
-0.01%
$5.23 million $132,900
8:17 PM $0.013
-0.49%
$5.23 million $133,201
8:15 PM $0.013
+0.00%
$5.23 million $133,783
8:13 PM $0.0131
+0.00%
$5.27 million $132,829
8:12 PM $0.0131
+0.00%
$5.27 million $132,781
8:10 PM $0.0131
+0.00%
$5.27 million $132,621
8:08 PM $0.0131
+0.00%
$5.27 million $132,559
8:07 PM $0.0131
-0.49%
$5.27 million $132,613
8:06 PM $0.0131
+0.00%
$5.27 million $131,940
8:03 PM $0.0131
+0.00%
$5.29 million $131,940
8:02 PM $0.0131
+0.00%
$5.29 million $131,005
8:00 PM $0.013
+0.00%
$5.29 million $130,934
Download