REPPO Historical Data

REPPO Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0212
-1.67%
$ 6.36 million $ 2.51 million
May 1, 8 PM $ 0.0216
-3.83%
$ 6.47 million $ 2.65 million
May 1, 7 PM $ 0.0224
-2.43%
$ 6.72 million $ 2.65 million
May 1, 6 PM $ 0.023
-0.18%
$ 6.89 million $ 2.62 million
May 1, 5 PM $ 0.023
-0.29%
$ 6.9 million $ 2.64 million
May 1, 4 PM $ 0.023
+0.65%
$ 6.91 million $ 2.7 million
May 1, 3 PM $ 0.0232
+2.25%
$ 6.97 million $ 2.71 million
May 1, 2 PM $ 0.0227
+1.27%
$ 6.82 million $ 2.72 million
May 1, 1 PM $ 0.0224
+1.73%
$ 6.73 million $ 2.57 million
May 1, 12 PM $ 0.0221
+2.21%
$ 6.62 million $ 2.73 million
May 1, 11 AM $ 0.0216
+4.09%
$ 6.47 million $ 2.68 million
May 1, 10 AM $ 0.0207
+3.65%
$ 6.22 million $ 2.64 million
May 1, 9 AM $ 0.02
+0.66%
$ 6 million $ 2.65 million
May 1, 8 AM $ 0.0199
+0.65%
$ 5.96 million $ 2.64 million
May 1, 7 AM $ 0.0197
-2.00%
$ 5.92 million $ 2.66 million
May 1, 6 AM $ 0.0201
-1.90%
$ 6.04 million $ 2.72 million
May 1, 5 AM $ 0.0205
+0.52%
$ 6.16 million $ 2.74 million
May 1, 4 AM $ 0.0204
+2.25%
$ 6.13 million $ 2.81 million
May 1, 3 AM $ 0.02
+2.62%
$ 5.99 million $ 2.79 million
May 1, 2 AM $ 0.0195
+5.96%
$ 5.84 million $ 2.78 million
May 1, 1 AM $ 0.0184
-2.76%
$ 5.51 million $ 2.75 million
May 1, 12 AM $ 0.0189
-2.04%
$ 5.67 million $ 2.75 million
Apr 30, 11 PM $ 0.0193
-2.04%
$ 5.78 million $ 2.81 million
Apr 30, 10 PM $ 0.0197
-0.18%
$ 5.9 million $ 2.74 million
Apr 30, 9 PM $ 0.0197
-2.00%
$ 5.92 million $ 2.79 million
Apr 30, 8 PM $ 0.0201
-1.36%
$ 6.04 million $ 2.79 million
Apr 30, 7 PM $ 0.0204
+0.55%
$ 6.12 million $ 2.83 million
Apr 30, 6 PM $ 0.0203
-1.27%
$ 6.09 million $ 2.88 million
Apr 30, 5 PM $ 0.0197
-8.25%
$ 5.9 million $ 2.91 million
Apr 30, 4 PM $ 0.0214
-0.93%
$ 6.43 million $ 2.92 million
Apr 30, 3 PM $ 0.0216
+1.50%
$ 6.49 million $ 2.95 million
Apr 30, 2 PM $ 0.0213
+3.48%
$ 6.39 million $ 3.01 million
Apr 30, 1 PM $ 0.0206
-0.16%
$ 6.18 million $ 3.07 million
Apr 30, 12 PM $ 0.0206
+0.33%
$ 6.19 million $ 3.04 million
Apr 30, 11 AM $ 0.0206
+0.09%
$ 6.17 million $ 3.08 million
Apr 30, 10 AM $ 0.0205
-0.43%
$ 6.16 million $ 3.05 million
Apr 30, 9 AM $ 0.0206
-4.34%
$ 6.19 million $ 3.04 million
Apr 30, 8 AM $ 0.0216
+0.29%
$ 6.47 million $ 3.04 million
Apr 30, 7 AM $ 0.0215
-2.05%
$ 6.45 million $ 3.05 million
Apr 30, 6 AM $ 0.022
-5.78%
$ 6.59 million $ 3.01 million
Apr 30, 5 AM $ 0.0233
-0.05%
$ 6.99 million $ 3.07 million
Apr 30, 4 AM $ 0.0233
-1.46%
$ 6.99 million $ 3.01 million
Apr 30, 3 AM $ 0.0237
+1.67%
$ 7.1 million $ 3.04 million
Apr 30, 2 AM $ 0.0233
-1.50%
$ 6.98 million $ 3.06 million
Apr 30, 1 AM $ 0.0236
-0.85%
$ 7.09 million $ 2.9 million
Apr 30, 12 AM $ 0.0238
+2.02%
$ 7.15 million $ 3.13 million
Apr 29, 11 PM $ 0.0234
-0.50%
$ 7.01 million $ 3.1 million
Apr 29, 10 PM $ 0.0235
+1.03%
$ 7.04 million $ 3.17 million
Apr 29, 9 PM $ 0.0232
-1.19%
$ 6.97 million $ 3.18 million
Apr 29, 8 PM $ 0.0235
+4.24%
$ 7.05 million $ 3.22 million