REPPO Historical Data

REPPO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0212
-0.01%
$ 8.11 million $ 24,028
Jun 28, 11 AM $ 0.0212
+0.17%
$ 8.11 million $ 24,077
Jun 28, 10 AM $ 0.0212
+0.69%
$ 8.09 million $ 25,518
Jun 28, 9 AM $ 0.021
-0.20%
$ 8.04 million $ 28,177
Jun 28, 8 AM $ 0.0211
+0.50%
$ 8.06 million $ 28,485
Jun 28, 7 AM $ 0.021
-0.81%
$ 8.02 million $ 28,524
Jun 28, 6 AM $ 0.0211
-0.05%
$ 8.08 million $ 29,536
Jun 28, 5 AM $ 0.0212
-0.07%
$ 8.09 million $ 29,478
Jun 28, 4 AM $ 0.0212
-0.32%
$ 8.09 million $ 30,711
Jun 28, 3 AM $ 0.0212
+0.05%
$ 8.12 million $ 30,793
Jun 28, 2 AM $ 0.0212
+0.18%
$ 8.12 million $ 32,042
Jun 28, 1 AM $ 0.0212
-0.15%
$ 8.1 million $ 30,545
Jun 28, 12 AM $ 0.0212
-0.33%
$ 8.12 million $ 33,174
Jun 27, 11 PM $ 0.0213
+0.19%
$ 8.15 million $ 32,155
Jun 27, 10 PM $ 0.0213
+0.34%
$ 8.13 million $ 30,876
Jun 27, 9 PM $ 0.0212
+0.58%
$ 8.1 million $ 28,100
Jun 27, 8 PM $ 0.0211
+0.36%
$ 8.06 million $ 25,273
Jun 27, 7 PM $ 0.021
-0.51%
$ 8.03 million $ 25,029
Jun 27, 6 PM $ 0.0211
-0.07%
$ 8.08 million $ 25,295
Jun 27, 5 PM $ 0.0211
-0.83%
$ 8.08 million $ 24,667
Jun 27, 4 PM $ 0.0213
+0.94%
$ 8.15 million $ 30,320
Jun 27, 3 PM $ 0.0211
+1.39%
$ 8.07 million $ 29,642
Jun 27, 2 PM $ 0.0208
+0.15%
$ 7.95 million $ 28,420
Jun 27, 1 PM $ 0.0208
-0.94%
$ 7.94 million $ 27,713
Jun 27, 12 PM $ 0.0207
+0.03%
$ 7.92 million $ 32,542
Jun 27, 11 AM $ 0.0207
+0.60%
$ 7.91 million $ 31,443
Jun 27, 10 AM $ 0.0206
+0.52%
$ 7.87 million $ 31,804
Jun 27, 9 AM $ 0.0204
+0.21%
$ 7.79 million $ 30,501
Jun 27, 8 AM $ 0.0204
-0.07%
$ 7.78 million $ 30,223
Jun 27, 7 AM $ 0.0204
+1.37%
$ 7.79 million $ 30,263
Jun 27, 6 AM $ 0.0201
+0.18%
$ 7.68 million $ 28,484
Jun 27, 5 AM $ 0.0201
-0.34%
$ 7.67 million $ 34,034
Jun 27, 4 AM $ 0.0201
-0.02%
$ 7.7 million $ 33,939
Jun 27, 3 AM $ 0.0201
+0.83%
$ 7.7 million $ 56,016
Jun 27, 2 AM $ 0.02
+0.54%
$ 7.63 million $ 61,258
Jun 27, 1 AM $ 0.0199
+0.00%
$ 7.6 million $ 60,928
Jun 27, 12 AM $ 0.0199
-0.40%
$ 7.59 million $ 61,175
Jun 26, 11 PM $ 0.0199
+0.75%
$ 7.62 million $ 59,038
Jun 26, 10 PM $ 0.0198
-0.28%
$ 7.57 million $ 58,844
Jun 26, 9 PM $ 0.0199
+0.16%
$ 7.59 million $ 58,707
Jun 26, 8 PM $ 0.0198
-0.20%
$ 7.58 million $ 58,888
Jun 26, 7 PM $ 0.0199
-0.03%
$ 7.59 million $ 59,162
Jun 26, 6 PM $ 0.0199
-0.29%
$ 7.59 million $ 59,484
Jun 26, 5 PM $ 0.0199
-2.46%
$ 7.61 million $ 61,545
Jun 26, 4 PM $ 0.0204
+0.59%
$ 7.81 million $ 59,748
Jun 26, 3 PM $ 0.0203
+1.64%
$ 7.76 million $ 79,708
Jun 26, 2 PM $ 0.02
+0.04%
$ 7.64 million $ 83,057
Jun 26, 1 PM $ 0.02
+1.65%
$ 7.63 million $ 85,340
Jun 26, 12 PM $ 0.0196
-2.31%
$ 7.49 million $ 85,605
Jun 26, 11 AM $ 0.0202
+0.57%
$ 7.71 million $ 86,260