REPPO Historical Data

REPPO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.013
+0.69%
$ 5.82 million $ 1.11 million
Mar 15, 7 AM $ 0.0129
+1.47%
$ 5.78 million $ 1.1 million
Mar 15, 6 AM $ 0.0127
-0.92%
$ 5.7 million $ 1.09 million
Mar 15, 5 AM $ 0.0128
-1.07%
$ 5.75 million $ 1.08 million
Mar 15, 4 AM $ 0.0129
-0.38%
$ 5.81 million $ 1.09 million
Mar 15, 3 AM $ 0.0128
+0.14%
$ 5.73 million $ 1.09 million
Mar 15, 2 AM $ 0.0127
+1.72%
$ 5.72 million $ 1.16 million
Mar 15, 1 AM $ 0.0126
+2.47%
$ 5.67 million $ 1.16 million
Mar 15, 12 AM $ 0.0123
-0.57%
$ 5.54 million $ 1.15 million
Mar 14, 11 PM $ 0.0124
+1.80%
$ 5.57 million $ 1.15 million
Mar 14, 10 PM $ 0.0122
+0.08%
$ 5.47 million $ 1.15 million
Mar 14, 9 PM $ 0.0122
+1.07%
$ 5.47 million $ 1.15 million
Mar 14, 8 PM $ 0.012
-0.31%
$ 5.41 million $ 1.15 million
Mar 14, 7 PM $ 0.0121
-0.31%
$ 5.43 million $ 1.16 million
Mar 14, 6 PM $ 0.0121
-0.02%
$ 5.45 million $ 1.16 million
Mar 14, 5 PM $ 0.0121
+1.09%
$ 5.45 million $ 1.17 million
Mar 14, 4 PM $ 0.012
-0.45%
$ 5.39 million $ 1.17 million
Mar 14, 3 PM $ 0.012
+0.51%
$ 5.41 million $ 1.17 million
Mar 14, 2 PM $ 0.012
-0.14%
$ 5.38 million $ 1.18 million
Mar 14, 1 PM $ 0.012
+0.11%
$ 5.39 million $ 1.19 million
Mar 14, 12 PM $ 0.012
+1.35%
$ 5.39 million $ 1.2 million
Mar 14, 11 AM $ 0.0118
-0.46%
$ 5.31 million $ 1.2 million
Mar 14, 10 AM $ 0.0119
-0.57%
$ 5.34 million $ 1.21 million
Mar 14, 9 AM $ 0.0119
+0.80%
$ 5.37 million $ 1.22 million
Mar 14, 8 AM $ 0.0119
+1.02%
$ 5.33 million $ 1.22 million
Mar 14, 7 AM $ 0.0117
-0.34%
$ 5.27 million $ 1.22 million
Mar 14, 6 AM $ 0.0118
-9.92%
$ 5.29 million $ 1.23 million
Mar 14, 5 AM $ 0.0131
-0.29%
$ 5.87 million $ 1.21 million
Mar 14, 4 AM $ 0.0131
+0.16%
$ 5.89 million $ 1.2 million
Mar 14, 3 AM $ 0.0131
-0.10%
$ 5.88 million $ 1.2 million
Mar 14, 2 AM $ 0.0131
-0.02%
$ 5.89 million $ 1.3 million
Mar 14, 1 AM $ 0.0131
+0.11%
$ 5.88 million $ 1.3 million
Mar 14, 12 AM $ 0.0131
-1.30%
$ 5.89 million $ 1.3 million
Mar 13, 11 PM $ 0.0133
-0.44%
$ 5.97 million $ 1.3 million
Mar 13, 10 PM $ 0.0133
-1.37%
$ 5.99 million $ 1.3 million
Mar 13, 9 PM $ 0.0135
-2.95%
$ 6.07 million $ 1.3 million
Mar 13, 8 PM $ 0.0139
+0.95%
$ 6.26 million $ 1.3 million
Mar 13, 7 PM $ 0.0138
-0.27%
$ 6.18 million $ 1.3 million
Mar 13, 6 PM $ 0.0138
+0.76%
$ 6.2 million $ 1.29 million
Mar 13, 5 PM $ 0.0137
-0.78%
$ 6.17 million $ 1.3 million
Mar 13, 4 PM $ 0.0138
+3.84%
$ 6.22 million $ 1.26 million
Mar 13, 3 PM $ 0.0133
-4.90%
$ 5.99 million $ 1.29 million
Mar 13, 2 PM $ 0.014
-4.89%
$ 6.3 million $ 1.28 million
Mar 13, 1 PM $ 0.0147
+5.54%
$ 6.62 million $ 1.27 million
Mar 13, 12 PM $ 0.014
+3.26%
$ 6.27 million $ 1.25 million
Mar 13, 11 AM $ 0.0135
+0.04%
$ 6.07 million $ 1.24 million
Mar 13, 10 AM $ 0.0135
+0.45%
$ 6.07 million $ 1.24 million
Mar 13, 9 AM $ 0.0135
+1.28%
$ 6.05 million $ 1.24 million
Mar 13, 8 AM $ 0.0133
+1.16%
$ 5.98 million $ 1.24 million
Mar 13, 7 AM $ 0.0131
+0.38%
$ 5.91 million $ 1.24 million